BUBCAT [OLD] (BUB) Historical Price Information

Access the full BUBCAT [OLD] price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BUB Key Price Milestones:

All-Time High (ATH): $0.002061 on 2024-04-06 (-209 days ago), down -98.46% since then.

All-Time Low (ATL): $0.00001692 on 2024-10-16 (-16 days ago), up 87.67% since then.

Worst Year: 2024, with a price decrease of 97% from $0.001425 to $0.00002983.

Average annual growth over 1 years: 97% per year.

Typically, BUBCAT [OLD] performs best in Q3 (average gain of 65.16%) and worst in Q2 (average gain of -91.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001425	$ 0.001443	$ 0.001289	$ 0.002061
2024-04-08	2024-04-14	$ 0.001444	$ 0.0004563	$ 0.0004506	$ 0.001591
2024-04-15	2024-04-21	$ 0.0004561	$ 0.0002002	$ 0.0001889	$ 0.0009392
2024-04-22	2024-04-28	$ 0.0002002	$ 0.0001693	$ 0.0001576	$ 0.0002803
2024-04-29	2024-05-05	$ 0.0001694	$ 0.0001608	$ 0.0001507	$ 0.0001906
2024-05-06	2024-05-12	$ 0.0001609	$ 0.0001389	$ 0.0001375	$ 0.0001687
2024-05-13	2024-05-19	$ 0.0001388	$ 0.0001427	$ 0.0001234	$ 0.0001513
2024-05-20	2024-05-26	$ 0.0001427	$ 0.0001715	$ 0.0001424	$ 0.0001827
2024-05-27	2024-06-02	$ 0.0001715	$ 0.0001491	$ 0.0001458	$ 0.0001738
2024-06-03	2024-06-09	$ 0.0001492	$ 0.0001508	$ 0.0001456	$ 0.0001559
2024-06-10	2024-06-16	$ 0.0001505	$ 0.0001250	$ 0.0001240	$ 0.0001505
2024-06-17	2024-06-23	$ 0.0001251	$ 0.0001239	$ 0.0001199	$ 0.0001892
2024-06-24	2024-06-30	$ 0.0001239	$ 0.0001150	$ 0.0001144	$ 0.0001253
2024-07-01	2024-07-07	$ 0.0001150	$ 0.0001118	$ 0.0001118	$ 0.0001187
2024-07-08	2024-07-14	$ 0.0001050	$ 0.0001012	$ 0.00009308	$ 0.0001050
2024-07-15	2024-07-21	$ 0.0001015	$ 0.0001142	$ 0.0001003	$ 0.0001903
2024-07-22	2024-07-28	$ 0.0001136	$ 0.0001065	$ 0.0001032	$ 0.0001926
2024-07-29	2024-08-04	$ 0.0001061	$ 0.0001241	$ 0.0001047	$ 0.0001274
2024-08-05	2024-08-11	$ 0.0001240	$ 0.0001655	$ 0.00009957	$ 0.0001887
2024-08-12	2024-08-18	$ 0.0001746	$ 0.0001699	$ 0.0001675	$ 0.0001769
2024-08-19	2024-08-25	$ 0.0001699	$ 0.0001850	$ 0.0001671	$ 0.0001858
2024-08-26	2024-09-01	$ 0.0001852	$ 0.0001781	$ 0.0001781	$ 0.0001859
2024-09-16	2024-09-22	$ 0.0001733	$ 0.0001732	$ 0.0001728	$ 0.0001741
2024-09-23	2024-09-29	$ 0.0001811	$ 0.0001888	$ 0.0001804	$ 0.0001888
2024-09-30	2024-10-06	$ 0.0001894	$ 0.0001900	$ 0.0001894	$ 0.0001901
2024-10-07	2024-10-13	$ 0.0001832	$ 0.0001823	$ 0.0001707	$ 0.0001852
2024-10-14	2024-10-20	$ 0.0001825	$ 0.00003001	$ 0.00001692	$ 0.0001969
2024-10-21	2024-10-27	$ 0.00003036	$ 0.00002941	$ 0.00002911	$ 0.00003043