Bubblefong (BBF) Historical Price Information

Access the full Bubblefong price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BBF Key Price Milestones:

All-Time High (ATH): $33.99 on 2022-03-29 (-948 days ago), down -99.92% since then.

All-Time Low (ATL): $0.01762 on 2024-08-15 (-78 days ago), up 48.56% since then.

Worst Year: 2022, with a price decrease of 93% from $27.93 to $1.90.

Average annual growth over 3 years: 89% per year.

Typically, Bubblefong performs best in Q4 (average gain of 2.88%) and worst in Q2 (average gain of -62.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1917	$ 0.1271	$ 0.1070	$ 0.2005
2024-04-08	2024-04-14	$ 0.1269	$ 0.1050	$ 0.1047	$ 0.1302
2024-04-15	2024-04-21	$ 0.1053	$ 0.09851	$ 0.08033	$ 0.1059
2024-04-22	2024-04-28	$ 0.09803	$ 0.08904	$ 0.08640	$ 0.1079
2024-04-29	2024-05-05	$ 0.09020	$ 0.08513	$ 0.07798	$ 0.09720
2024-05-06	2024-05-12	$ 0.08516	$ 0.08567	$ 0.08445	$ 0.09389
2024-05-13	2024-05-19	$ 0.08564	$ 0.07780	$ 0.07458	$ 0.09049
2024-05-20	2024-05-26	$ 0.07786	$ 0.09458	$ 0.07452	$ 0.1082
2024-05-27	2024-06-02	$ 0.09355	$ 0.07858	$ 0.07386	$ 0.1002
2024-06-03	2024-06-09	$ 0.07830	$ 0.07700	$ 0.06715	$ 0.08083
2024-06-10	2024-06-16	$ 0.07711	$ 0.06413	$ 0.05678	$ 0.08183
2024-06-17	2024-06-23	$ 0.06441	$ 0.04025	$ 0.03464	$ 0.06606
2024-06-24	2024-06-30	$ 0.03991	$ 0.03654	$ 0.02647	$ 0.04295
2024-07-01	2024-07-07	$ 0.03617	$ 0.03716	$ 0.03000	$ 0.03753
2024-07-08	2024-07-14	$ 0.03725	$ 0.03429	$ 0.03227	$ 0.04102
2024-07-15	2024-07-21	$ 0.03427	$ 0.03190	$ 0.03034	$ 0.04458
2024-07-22	2024-07-28	$ 0.03191	$ 0.02460	$ 0.02410	$ 0.03217
2024-07-29	2024-08-04	$ 0.02444	$ 0.02010	$ 0.01984	$ 0.02578
2024-08-05	2024-08-11	$ 0.02038	$ 0.02227	$ 0.01790	$ 0.03820
2024-08-12	2024-08-18	$ 0.02211	$ 0.04362	$ 0.01762	$ 0.06825
2024-08-19	2024-08-25	$ 0.04505	$ 0.06826	$ 0.03843	$ 0.08968
2024-08-26	2024-09-01	$ 0.06837	$ 0.08094	$ 0.06732	$ 0.09812
2024-09-02	2024-09-08	$ 0.08092	$ 0.06881	$ 0.05803	$ 0.08895
2024-09-09	2024-09-15	$ 0.06882	$ 0.05172	$ 0.04858	$ 0.07491
2024-09-16	2024-09-22	$ 0.04436	$ 0.03967	$ 0.03109	$ 0.04547
2024-09-23	2024-09-29	$ 0.03986	$ 0.03705	$ 0.03658	$ 0.04405
2024-09-30	2024-10-06	$ 0.03725	$ 0.03028	$ 0.02752	$ 0.03777
2024-10-07	2024-10-13	$ 0.03025	$ 0.02674	$ 0.02607	$ 0.03172
2024-10-14	2024-10-20	$ 0.02675	$ 0.02697	$ 0.02617	$ 0.03016
2024-10-21	2024-10-27	$ 0.02702	$ 0.04045	$ 0.02181	$ 0.05418