Bubba Historical Price Information

Access the full Bubba price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BUBBA Key Price Milestones:

All-Time High (ATH): $0.01242 on 2024-06-05 (-149 days ago), down -98.92% since then.

All-Time Low (ATL): $0.00006490 on 2024-09-10 (-52 days ago), up 107.19% since then.

Worst Year: 2024, with a price decrease of 87% from $0.001272 to $0.0001617.

Average annual growth over 1 years: 88% per year.

Typically, Bubba performs best in Q2 (average gain of 89.23%) and worst in Q3 (average gain of -93.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.001272	$ 0.001700	$ 0.0005112	$ 0.002865
2024-05-27	2024-06-02	$ 0.001724	$ 0.003796	$ 0.0009865	$ 0.006772
2024-06-03	2024-06-09	$ 0.003870	$ 0.008924	$ 0.003405	$ 0.01242
2024-06-10	2024-06-16	$ 0.008880	$ 0.003702	$ 0.003579	$ 0.01127
2024-06-17	2024-06-23	$ 0.003703	$ 0.003270	$ 0.002961	$ 0.006615
2024-06-24	2024-06-30	$ 0.003271	$ 0.002408	$ 0.001761	$ 0.003889
2024-07-01	2024-07-07	$ 0.002407	$ 0.002063	$ 0.002022	$ 0.003409
2024-07-08	2024-07-14	$ 0.002071	$ 0.0009700	$ 0.0008693	$ 0.002246
2024-07-15	2024-07-21	$ 0.0009775	$ 0.001102	$ 0.0007927	$ 0.001515
2024-07-22	2024-07-28	$ 0.001102	$ 0.001540	$ 0.001018	$ 0.001930
2024-07-29	2024-08-04	$ 0.001522	$ 0.0009829	$ 0.0009794	$ 0.001640
2024-08-05	2024-08-11	$ 0.0009748	$ 0.0006980	$ 0.0005367	$ 0.001068
2024-08-12	2024-08-18	$ 0.0006987	$ 0.0005141	$ 0.0004488	$ 0.0009098
2024-08-19	2024-08-25	$ 0.0005147	$ 0.0005134	$ 0.0004710	$ 0.0007104
2024-08-26	2024-09-01	$ 0.0005116	$ 0.0002498	$ 0.0001930	$ 0.0005131
2024-09-02	2024-09-08	$ 0.0002499	$ 0.0002361	$ 0.0002243	$ 0.0003580
2024-09-09	2024-09-15	$ 0.0002352	$ 0.00008827	$ 0.00006490	$ 0.0002397
2024-09-16	2024-09-22	$ 0.00008400	$ 0.0001685	$ 0.00007121	$ 0.0002089
2024-09-23	2024-09-29	$ 0.0001673	$ 0.0001432	$ 0.0001423	$ 0.0001686
2024-09-30	2024-10-06	$ 0.0001432	$ 0.00008604	$ 0.00008144	$ 0.0001623
2024-10-07	2024-10-13	$ 0.00008646	$ 0.0001302	$ 0.00007503	$ 0.0001508
2024-10-14	2024-10-20	$ 0.0001303	$ 0.0002486	$ 0.00009042	$ 0.0005780
2024-10-21	2024-10-27	$ 0.0002486	$ 0.0001711	$ 0.0001501	$ 0.0004220