BTU Protocol (BTU) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1834 |
$ 0.1409 |
$ 0.1407 |
$ 0.1916 |
| 2024-04-08 |
2024-04-14 |
$ 0.1411 |
$ 0.1412 |
$ 0.1409 |
$ 0.1413 |
| 2024-04-15 |
2024-04-21 |
$ 0.09605 |
$ 0.09590 |
$ 0.09573 |
$ 0.09630 |
| 2024-04-22 |
2024-04-28 |
$ 0.3200 |
$ 0.2996 |
$ 0.2661 |
$ 0.3213 |
| 2024-04-29 |
2024-05-05 |
$ 0.3015 |
$ 0.3015 |
$ 0.3013 |
$ 0.3018 |
| 2024-05-06 |
2024-05-12 |
$ 0.3017 |
$ 0.3015 |
$ 0.3005 |
$ 0.3018 |
| 2024-05-13 |
2024-05-19 |
$ 0.09795 |
$ 0.3190 |
$ 0.09763 |
$ 0.4002 |
| 2024-05-20 |
2024-05-26 |
$ 0.4025 |
$ 0.3976 |
$ 0.1104 |
$ 0.4032 |
| 2024-05-27 |
2024-06-02 |
$ 0.2996 |
$ 0.2981 |
$ 0.2965 |
$ 0.3018 |
| 2024-06-03 |
2024-06-09 |
$ 0.3000 |
$ 0.2996 |
$ 0.2983 |
$ 0.3015 |
| 2024-06-10 |
2024-06-16 |
$ 0.3047 |
$ 0.3258 |
$ 0.3040 |
$ 0.4204 |
| 2024-06-17 |
2024-06-23 |
$ 0.3261 |
$ 0.3220 |
$ 0.1249 |
$ 0.4095 |
| 2024-06-24 |
2024-06-30 |
$ 0.3221 |
$ 0.3182 |
$ 0.3036 |
$ 0.3474 |
| 2024-07-01 |
2024-07-07 |
$ 0.3199 |
$ 0.3121 |
$ 0.3059 |
$ 0.8921 |
| 2024-07-08 |
2024-07-14 |
$ 0.3119 |
$ 0.2897 |
$ 0.2275 |
$ 0.9113 |
| 2024-07-15 |
2024-07-21 |
$ 0.2894 |
$ 0.3296 |
$ 0.2845 |
$ 0.3334 |
| 2024-07-22 |
2024-07-28 |
$ 0.3296 |
$ 0.3144 |
$ 0.2281 |
$ 1.11 |
| 2024-07-29 |
2024-08-04 |
$ 0.3131 |
$ 0.3086 |
$ 0.3021 |
$ 0.3209 |
| 2024-08-05 |
2024-08-11 |
$ 0.2765 |
$ 0.2357 |
$ 0.1257 |
$ 0.2775 |
| 2024-08-12 |
2024-08-18 |
$ 0.2294 |
$ 0.2367 |
$ 0.2288 |
$ 0.2575 |
| 2024-08-19 |
2024-08-25 |
$ 0.2627 |
$ 0.2449 |
$ 0.2254 |
$ 0.2631 |
| 2024-08-26 |
2024-09-01 |
$ 0.2615 |
$ 0.2295 |
$ 0.2199 |
$ 0.9535 |
| 2024-09-02 |
2024-09-08 |
$ 0.2292 |
$ 0.1657 |
$ 0.1649 |
$ 0.2435 |
| 2024-09-09 |
2024-09-15 |
$ 0.2272 |
$ 0.2322 |
$ 0.1601 |
$ 0.2322 |
| 2024-09-16 |
2024-09-22 |
$ 0.2283 |
$ 0.2418 |
$ 0.2169 |
$ 0.8947 |
| 2024-09-23 |
2024-09-29 |
$ 0.2452 |
$ 0.2537 |
$ 0.2437 |
$ 0.2578 |
| 2024-09-30 |
2024-10-06 |
$ 0.2534 |
$ 0.2291 |
$ 0.2231 |
$ 0.2539 |
| 2024-10-07 |
2024-10-13 |
$ 0.2292 |
$ 0.2350 |
$ 0.2124 |
$ 0.2473 |
| 2024-10-14 |
2024-10-20 |
$ 0.2351 |
$ 0.2285 |
$ 0.2282 |
$ 0.2354 |
| 2024-10-21 |
2024-10-27 |
$ 0.2573 |
$ 0.2398 |
$ 0.2386 |
$ 0.2649 |
