BTCMEME Historical Price Information

Access the full BTCMEME price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BTCMEME Key Price Milestones:

All-Time High (ATH): $0.0001432 on 2023-12-15 (-322 days ago), down -99.92% since then.

All-Time Low (ATL): $0.0000001083 on 2024-09-26 (-36 days ago), up 0.05004% since then.

Worst Year: 2024, with a price decrease of 99% from $0.00004188 to $0.0000001083.

Average annual growth over 2 years: 96% per year.

Typically, BTCMEME performs best in Q1 (average gain of -31.78%) and worst in Q3 (average gain of -99.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002858	$ 0.00002875	$ 0.00002790	$ 0.00003015
2024-04-08	2024-04-14	$ 0.00002874	$ 0.00003147	$ 0.00002803	$ 0.00003147
2024-04-15	2024-04-21	$ 0.00003142	$ 0.00002865	$ 0.00002790	$ 0.00003255
2024-04-22	2024-04-28	$ 0.00002860	$ 0.00002882	$ 0.00002794	$ 0.00002953
2024-04-29	2024-05-05	$ 0.00002875	$ 0.00002550	$ 0.00002525	$ 0.00003164
2024-05-06	2024-05-12	$ 0.00002543	$ 0.00002553	$ 0.00002495	$ 0.00002570
2024-05-13	2024-05-19	$ 0.00002553	$ 0.00002517	$ 0.00002491	$ 0.00002715
2024-05-20	2024-05-26	$ 0.00002520	$ 0.00003182	$ 0.00002499	$ 0.00003613
2024-05-27	2024-06-02	$ 0.00003184	$ 0.00003165	$ 0.00003028	$ 0.00003404
2024-06-03	2024-06-09	$ 0.00003166	$ 0.00003505	$ 0.00003155	$ 0.00003626
2024-06-10	2024-06-16	$ 0.00003500	$ 0.00002215	$ 0.00002204	$ 0.00003571
2024-06-17	2024-06-23	$ 0.00002214	$ 0.00001858	$ 0.00001858	$ 0.00002405
2024-06-24	2024-06-30	$ 0.00001859	$ 0.00001165	$ 0.00001162	$ 0.00001875
2024-07-01	2024-07-07	$ 0.00001166	$ 0.000006354	$ 0.000006354	$ 0.00001173
2024-07-08	2024-07-14	$ 0.000006356	$ 0.000005882	$ 0.000005654	$ 0.000006372
2024-07-15	2024-07-21	$ 0.000005903	$ 0.000004847	$ 0.000004761	$ 0.000005945
2024-07-22	2024-07-28	$ 0.000004180	$ 0.000003850	$ 0.000003798	$ 0.000004184
2024-07-29	2024-08-04	$ 0.000003798	$ 0.000003794	$ 0.000003771	$ 0.000003903
2024-08-05	2024-08-11	$ 0.000003553	$ 0.000002671	$ 0.000002420	$ 0.000003566
2024-08-12	2024-08-18	$ 0.000002854	$ 0.000002921	$ 0.000002796	$ 0.000003009
2024-08-19	2024-08-25	$ 0.000002823	$ 0.000002997	$ 0.000002821	$ 0.000003063
2024-08-26	2024-09-01	$ 0.000002996	$ 0.000002935	$ 0.000002914	$ 0.000003007
2024-09-02	2024-09-08	$ 0.000002676	$ 0.000002625	$ 0.000002593	$ 0.000002766
2024-09-09	2024-09-15	$ 0.000002488	$ 0.000002492	$ 0.000002462	$ 0.000002522
2024-09-16	2024-09-22	$ 0.000002527	$ 0.000002542	$ 0.000002519	$ 0.000002547
2024-09-23	2024-09-29	$ 0.0000001093	$ 0.0000001083	$ 0.0000001083	$ 0.0000001096