BTC Standard Hashrate Token (BTCST) Historical Price Information

Access the full BTC Standard Hashrate Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BTCST Key Price Milestones:

All-Time High (ATH): $91.94 on 2021-04-15 (-1295 days ago), down -99.88% since then.

All-Time Low (ATL): $0.1023 on 2024-10-29 (-2 days ago), up 6.08% since then.

Worst Year: 2022, with a price decrease of 96% from $22.67 to $0.7404.

Average annual growth over 4 years: 77% per year.

Typically, BTC Standard Hashrate Token performs best in Q4 (average gain of 10.64%) and worst in Q2 (average gain of -50.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.5290	$ 0.4778	$ 0.4329	$ 0.5453
2024-04-08	2024-04-14	$ 0.4780	$ 0.4635	$ 0.4598	$ 0.4994
2024-04-15	2024-04-21	$ 0.4633	$ 0.3723	$ 0.3151	$ 0.4874
2024-04-22	2024-04-28	$ 0.3712	$ 0.4000	$ 0.3596	$ 0.4293
2024-04-29	2024-05-05	$ 0.4002	$ 0.3905	$ 0.3425	$ 0.4010
2024-05-06	2024-05-12	$ 0.3874	$ 0.3794	$ 0.3716	$ 0.3966
2024-05-13	2024-05-19	$ 0.3771	$ 0.3368	$ 0.3367	$ 0.3872
2024-05-20	2024-05-26	$ 0.3367	$ 0.3479	$ 0.3292	$ 0.3940
2024-05-27	2024-06-02	$ 0.3521	$ 0.3628	$ 0.3331	$ 0.3721
2024-06-03	2024-06-09	$ 0.3628	$ 0.3870	$ 0.3339	$ 0.3964
2024-06-10	2024-06-16	$ 0.3870	$ 0.3235	$ 0.3119	$ 0.3961
2024-06-17	2024-06-23	$ 0.3238	$ 0.3435	$ 0.2981	$ 0.3757
2024-06-24	2024-06-30	$ 0.3435	$ 0.2854	$ 0.2706	$ 0.3437
2024-07-01	2024-07-07	$ 0.2853	$ 0.2623	$ 0.2514	$ 0.2966
2024-07-08	2024-07-14	$ 0.2600	$ 0.2220	$ 0.1899	$ 0.2621
2024-07-15	2024-07-21	$ 0.2208	$ 0.2273	$ 0.2042	$ 0.2486
2024-07-22	2024-07-28	$ 0.2276	$ 0.2273	$ 0.2216	$ 0.2393
2024-07-29	2024-08-04	$ 0.2273	$ 0.2323	$ 0.2211	$ 0.2602
2024-08-05	2024-08-11	$ 0.2336	$ 0.2369	$ 0.1781	$ 0.2388
2024-08-12	2024-08-18	$ 0.2362	$ 0.2452	$ 0.2037	$ 0.2616
2024-08-19	2024-08-25	$ 0.2452	$ 0.3254	$ 0.2418	$ 0.3827
2024-08-26	2024-09-01	$ 0.3204	$ 0.2905	$ 0.2898	$ 0.3304
2024-09-02	2024-09-08	$ 0.2950	$ 0.2643	$ 0.2556	$ 0.2975
2024-09-09	2024-09-15	$ 0.2595	$ 0.2918	$ 0.2475	$ 0.2947
2024-09-16	2024-09-22	$ 0.2580	$ 0.2592	$ 0.2425	$ 0.2627
2024-09-23	2024-09-29	$ 0.2593	$ 0.2647	$ 0.2507	$ 0.2862
2024-09-30	2024-10-06	$ 0.2644	$ 0.1589	$ 0.1424	$ 0.2653
2024-10-07	2024-10-13	$ 0.1588	$ 0.1590	$ 0.1417	$ 0.1742
2024-10-14	2024-10-20	$ 0.1590	$ 0.1601	$ 0.1555	$ 0.1720
2024-10-21	2024-10-27	$ 0.1601	$ 0.1347	$ 0.1312	$ 0.1682