BTC Proxy (BTCPX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 70 153.46 |
$ 69 341.26 |
$ 64 596.11 |
$ 71 578.75 |
| 2024-04-08 |
2024-04-14 |
$ 69 241.26 |
$ 70 775.88 |
$ 67 401.43 |
$ 72 836.42 |
| 2024-04-15 |
2024-04-21 |
$ 70 878.10 |
$ 63 319.30 |
$ 60 185.63 |
$ 71 170.20 |
| 2024-04-22 |
2024-04-28 |
$ 63 304.61 |
$ 63 597.66 |
$ 18 178.32 |
$ 67 304.91 |
| 2024-04-29 |
2024-05-05 |
$ 63 568.40 |
$ 64 045.63 |
$ 56 687.03 |
$ 64 729.17 |
| 2024-05-06 |
2024-05-12 |
$ 64 012.73 |
$ 61 275.73 |
$ 59 673.27 |
$ 65 610.12 |
| 2024-05-13 |
2024-05-19 |
$ 61 354.03 |
$ 65 080.93 |
$ 60 106.14 |
$ 66 651.20 |
| 2024-05-20 |
2024-05-26 |
$ 65 522.37 |
$ 68 797.70 |
$ 65 034.51 |
$ 71 731.78 |
| 2024-05-27 |
2024-06-02 |
$ 68 769.69 |
$ 67 476.53 |
$ 66 575.60 |
$ 70 386.33 |
| 2024-06-03 |
2024-06-09 |
$ 67 483.00 |
$ 70 868.08 |
$ 67 246.23 |
$ 71 818.83 |
| 2024-06-10 |
2024-06-16 |
$ 70 933.29 |
$ 67 354.40 |
$ 66 150.54 |
$ 72 054.02 |
| 2024-06-17 |
2024-06-23 |
$ 67 309.73 |
$ 64 299.35 |
$ 63 305.39 |
$ 67 440.55 |
| 2024-06-24 |
2024-06-30 |
$ 64 221.21 |
$ 60 726.16 |
$ 59 297.31 |
$ 64 686.29 |
| 2024-07-01 |
2024-07-07 |
$ 60 733.11 |
$ 60 462.64 |
$ 59 537.12 |
$ 63 717.13 |
| 2024-07-08 |
2024-07-14 |
$ 60 457.19 |
$ 57 547.80 |
$ 53 682.61 |
$ 60 620.65 |
| 2024-07-15 |
2024-07-21 |
$ 57 505.52 |
$ 66 865.68 |
$ 56 446.93 |
$ 67 613.81 |
| 2024-07-22 |
2024-07-28 |
$ 66 879.91 |
$ 67 876.18 |
$ 63 380.56 |
$ 69 544.34 |
| 2024-07-29 |
2024-08-04 |
$ 67 888.23 |
$ 64 547.61 |
$ 64 490.77 |
$ 70 058.36 |
| 2024-08-05 |
2024-08-11 |
$ 64 502.88 |
$ 61 576.36 |
$ 49 776.77 |
$ 65 714.51 |
| 2024-08-12 |
2024-08-18 |
$ 61 664.98 |
$ 58 718.00 |
$ 56 485.32 |
$ 61 954.15 |
| 2024-08-19 |
2024-08-25 |
$ 58 761.03 |
$ 63 855.54 |
$ 57 892.08 |
$ 64 553.51 |
| 2024-08-26 |
2024-09-01 |
$ 63 917.14 |
$ 58 835.40 |
$ 58 106.83 |
$ 64 737.64 |
| 2024-09-02 |
2024-09-08 |
$ 58 901.72 |
$ 56 297.85 |
$ 55 568.95 |
$ 61 210.79 |
| 2024-09-09 |
2024-09-15 |
$ 56 210.20 |
$ 60 289.55 |
$ 52 572.71 |
$ 60 763.53 |
| 2024-09-16 |
2024-09-22 |
$ 59 328.48 |
$ 63 701.05 |
$ 57 373.03 |
$ 64 168.95 |
| 2024-09-23 |
2024-09-29 |
$ 63 614.23 |
$ 65 547.91 |
$ 62 296.79 |
$ 66 473.26 |
| 2024-09-30 |
2024-10-06 |
$ 65 610.96 |
$ 61 826.66 |
$ 48 997.30 |
$ 66 071.53 |
| 2024-10-07 |
2024-10-13 |
$ 61 835.62 |
$ 63 309.65 |
$ 58 807.77 |
$ 64 015.17 |
| 2024-10-14 |
2024-10-20 |
$ 63 407.70 |
$ 68 508.41 |
$ 62 081.71 |
$ 69 005.74 |
| 2024-10-21 |
2024-10-27 |
$ 68 531.64 |
$ 66 757.89 |
$ 5 982.71 |
$ 69 392.88 |
