BTC 2x Flexible Leverage Index (BTC2X-FLI) Historical Price Information

Access the full BTC 2x Flexible Leverage Index price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BTC2X-FLI Key Price Milestones:

All-Time High (ATH): $199.13 on 2021-05-11 (-1282 days ago), down -80.33% since then.

All-Time Low (ATL): $2.71 on 2022-11-22 (-722 days ago), up 1 347.90% since then.

Best Year: 2023, with a price increase of 384.96% from $3.01 to $14.61.

Worst Year: 2022, with a price decrease of 92% from $41.89 to $3.01.

Average annual growth over 4 years: 26% per year.

Typically, BTC 2x Flexible Leverage Index performs best in Q1 (average gain of 79.51%) and worst in Q2 (average gain of -38.13%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 33.53	$ 27.48	$ 27.18	$ 33.77
2024-04-22	2024-04-28	$ 28.36	$ 28.98	$ 26.95	$ 29.44
2024-04-29	2024-05-05	$ 27.22	$ 26.40	$ 19.37	$ 27.22
2024-05-06	2024-05-12	$ 26.40	$ 26.46	$ 25.90	$ 27.67
2024-05-13	2024-05-19	$ 26.25	$ 28.61	$ 25.46	$ 29.22
2024-05-20	2024-05-26	$ 28.49	$ 30.03	$ 28.40	$ 31.59
2024-05-27	2024-06-02	$ 30.31	$ 27.83	$ 26.70	$ 30.83
2024-06-03	2024-06-09	$ 28.06	$ 31.65	$ 20.50	$ 32.08
2024-06-10	2024-06-16	$ 31.65	$ 28.58	$ 28.34	$ 32.37
2024-06-17	2024-06-23	$ 28.72	$ 27.78	$ 27.30	$ 29.09
2024-06-24	2024-06-30	$ 26.73	$ 25.10	$ 24.77	$ 26.77
2024-07-01	2024-07-07	$ 25.59	$ 24.52	$ 24.50	$ 26.10
2024-07-08	2024-07-14	$ 23.54	$ 20.90	$ 19.68	$ 23.54
2024-07-15	2024-07-21	$ 22.14	$ 26.42	$ 22.00	$ 26.72
2024-07-22	2024-07-28	$ 26.07	$ 27.98	$ 25.24	$ 28.15
2024-07-29	2024-08-04	$ 26.73	$ 26.04	$ 25.99	$ 28.65
2024-08-05	2024-08-11	$ 26.02	$ 20.82	$ 16.67	$ 26.25
2024-08-12	2024-08-18	$ 20.78	$ 19.69	$ 19.31	$ 21.34
2024-08-19	2024-08-25	$ 20.62	$ 23.01	$ 19.71	$ 23.24
2024-08-26	2024-09-01	$ 23.03	$ 20.69	$ 20.35	$ 23.10
2024-09-02	2024-09-08	$ 20.68	$ 18.79	$ 18.73	$ 21.50
2024-09-09	2024-09-15	$ 18.79	$ 19.01	$ 16.80	$ 19.01
2024-09-16	2024-09-22	$ 19.48	$ 22.07	$ 19.48	$ 22.17
2024-09-23	2024-09-29	$ 22.04	$ 23.75	$ 20.66	$ 24.36
2024-09-30	2024-10-06	$ 23.72	$ 21.53	$ 21.44	$ 23.90
2024-10-14	2024-10-20	$ 24.25	$ 24.87	$ 24.06	$ 25.10
2024-10-21	2024-10-27	$ 25.18	$ 24.68	$ 23.08	$ 25.33
2024-10-28	2024-11-03	$ 24.67	$ 26.54	$ 24.35	$ 28.17
2024-11-04	2024-11-10	$ 29.05	$ 30.31	$ 28.80	$ 30.57