$BSV (BSV) Historical Price Information

Access the full $BSV price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BSV Key Price Milestones:

All-Time High (ATH): $0.2129 on 2023-12-16 (-320 days ago), down -94.74% since then.

All-Time Low (ATL): $0.007394 on 2023-09-28 (-399 days ago), up 51.60% since then.

Best Year: 2023, with a price increase of 43.61% from $0.07458 to $0.1071.

Worst Year: 2024, with a price decrease of 89% from $0.1063 to $0.01108.

Average annual growth over 2 years: 61% per year.

Typically, $BSV performs best in Q4 (average gain of 534.91%) and worst in Q1 (average gain of -73.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02851	$ 0.02808	$ 0.02229	$ 0.03662
2024-04-08	2024-04-14	$ 0.02764	$ 0.03669	$ 0.02472	$ 0.05448
2024-04-15	2024-04-21	$ 0.03732	$ 0.05556	$ 0.03663	$ 0.09897
2024-04-22	2024-04-28	$ 0.05524	$ 0.04147	$ 0.03115	$ 0.05733
2024-04-29	2024-05-05	$ 0.04161	$ 0.03690	$ 0.02799	$ 0.04693
2024-05-06	2024-05-12	$ 0.03720	$ 0.03292	$ 0.03192	$ 0.03900
2024-05-13	2024-05-19	$ 0.03299	$ 0.02739	$ 0.02578	$ 0.03552
2024-05-20	2024-05-26	$ 0.02791	$ 0.02427	$ 0.02311	$ 0.03532
2024-05-27	2024-06-02	$ 0.02428	$ 0.02689	$ 0.02198	$ 0.03548
2024-06-03	2024-06-09	$ 0.02689	$ 0.02825	$ 0.02513	$ 0.02963
2024-06-10	2024-06-16	$ 0.02825	$ 0.02235	$ 0.02221	$ 0.03014
2024-06-17	2024-06-23	$ 0.02233	$ 0.01863	$ 0.01814	$ 0.02531
2024-06-24	2024-06-30	$ 0.01862	$ 0.01733	$ 0.01631	$ 0.02193
2024-07-01	2024-07-07	$ 0.01732	$ 0.01768	$ 0.01636	$ 0.01984
2024-07-08	2024-07-14	$ 0.01765	$ 0.02321	$ 0.01510	$ 0.02321
2024-07-15	2024-07-21	$ 0.02447	$ 0.02009	$ 0.01681	$ 0.02544
2024-07-22	2024-07-28	$ 0.02017	$ 0.01549	$ 0.01411	$ 0.02400
2024-07-29	2024-08-04	$ 0.01549	$ 0.01580	$ 0.01506	$ 0.02001
2024-08-05	2024-08-11	$ 0.01582	$ 0.01489	$ 0.01038	$ 0.01872
2024-08-12	2024-08-18	$ 0.01481	$ 0.01732	$ 0.01230	$ 0.02267
2024-08-19	2024-08-25	$ 0.01733	$ 0.01442	$ 0.01202	$ 0.02101
2024-08-26	2024-09-01	$ 0.01443	$ 0.01441	$ 0.01265	$ 0.01702
2024-09-02	2024-09-08	$ 0.01442	$ 0.01698	$ 0.01299	$ 0.02620
2024-09-09	2024-09-15	$ 0.01699	$ 0.01808	$ 0.01546	$ 0.02100
2024-09-16	2024-09-22	$ 0.01908	$ 0.01612	$ 0.01484	$ 0.01950
2024-09-23	2024-09-29	$ 0.01614	$ 0.01770	$ 0.01396	$ 0.01986
2024-09-30	2024-10-06	$ 0.01769	$ 0.01291	$ 0.01108	$ 0.01771
2024-10-07	2024-10-13	$ 0.01338	$ 0.01297	$ 0.008929	$ 0.01699
2024-10-14	2024-10-20	$ 0.01296	$ 0.01312	$ 0.01200	$ 0.01530
2024-10-21	2024-10-27	$ 0.01312	$ 0.01009	$ 0.009173	$ 0.01379