BSOCIAL (BSCL) Historical Price Information

Access the full BSOCIAL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BSCL Key Price Milestones:

All-Time High (ATH): $0.01383 on 2023-10-28 (-370 days ago), down -95.53% since then.

All-Time Low (ATL): $0.0004829 on 2024-04-27 (-188 days ago), up 27.98% since then.

Worst Year: 2024, with a price decrease of 78% from $0.003177 to $0.0006732.

Average annual growth over 2 years: 77% per year.

Typically, BSOCIAL performs best in Q3 (average gain of 2.75%) and worst in Q1 (average gain of -77.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007010	$ 0.0006922	$ 0.0005163	$ 0.0009018
2024-04-08	2024-04-14	$ 0.0006920	$ 0.0007119	$ 0.0006391	$ 0.002491
2024-04-15	2024-04-21	$ 0.0007121	$ 0.0006968	$ 0.0005119	$ 0.0008641
2024-04-22	2024-04-28	$ 0.0007277	$ 0.001033	$ 0.0006063	$ 0.002766
2024-04-29	2024-05-05	$ 0.001033	$ 0.0006830	$ 0.0004829	$ 0.001045
2024-05-06	2024-05-12	$ 0.0006831	$ 0.0007047	$ 0.0006601	$ 0.0007814
2024-05-13	2024-05-19	$ 0.0007080	$ 0.0006352	$ 0.0005711	$ 0.0008577
2024-05-20	2024-05-26	$ 0.0006353	$ 0.0007388	$ 0.0005869	$ 0.001213
2024-05-27	2024-06-02	$ 0.0007384	$ 0.0007936	$ 0.0006492	$ 0.0008333
2024-06-03	2024-06-09	$ 0.0007966	$ 0.0007249	$ 0.0006756	$ 0.0008441
2024-06-10	2024-06-16	$ 0.0007187	$ 0.0006185	$ 0.0005714	$ 0.0007974
2024-06-17	2024-06-23	$ 0.0006277	$ 0.0006912	$ 0.0005956	$ 0.0009349
2024-06-24	2024-06-30	$ 0.0006912	$ 0.0006965	$ 0.0006047	$ 0.0007493
2024-07-01	2024-07-07	$ 0.0007117	$ 0.0006296	$ 0.0005955	$ 0.0007264
2024-07-08	2024-07-14	$ 0.0006388	$ 0.0007036	$ 0.0005845	$ 0.0008724
2024-07-15	2024-07-21	$ 0.0006885	$ 0.0009079	$ 0.0006259	$ 0.001967
2024-07-22	2024-07-28	$ 0.0009049	$ 0.0008607	$ 0.0007293	$ 0.001677
2024-07-29	2024-08-04	$ 0.0008367	$ 0.0006842	$ 0.0006812	$ 0.0008643
2024-08-05	2024-08-11	$ 0.0006836	$ 0.0007057	$ 0.0006405	$ 0.001546
2024-08-12	2024-08-18	$ 0.0007122	$ 0.0007008	$ 0.0006357	$ 0.001493
2024-08-19	2024-08-25	$ 0.0007010	$ 0.0007277	$ 0.0006925	$ 0.0007809
2024-08-26	2024-09-01	$ 0.0007228	$ 0.0006766	$ 0.0006712	$ 0.0007441
2024-09-02	2024-09-08	$ 0.0006766	$ 0.0007149	$ 0.0006708	$ 0.0007717
2024-09-09	2024-09-15	$ 0.0007151	$ 0.0007607	$ 0.0006769	$ 0.0007665
2024-09-16	2024-09-22	$ 0.0007118	$ 0.0007000	$ 0.0006741	$ 0.0007548
2024-09-23	2024-09-29	$ 0.0007004	$ 0.0007757	$ 0.0005857	$ 0.0009748
2024-09-30	2024-10-06	$ 0.0007669	$ 0.0006714	$ 0.0006198	$ 0.0009784
2024-10-07	2024-10-13	$ 0.0006713	$ 0.0006972	$ 0.0006387	$ 0.001159
2024-10-14	2024-10-20	$ 0.0006974	$ 0.0006625	$ 0.0005846	$ 0.0006975
2024-10-21	2024-10-27	$ 0.0006625	$ 0.0006416	$ 0.0006095	$ 0.0006950