BSCCAT (BCAT) Historical Price Information

Access the full BSCCAT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BCAT Key Price Milestones:

All-Time High (ATH): $0.00000000001752 on 2024-06-02 (-152 days ago), down -82.57% since then.

All-Time Low (ATL): $0.000000000002833 on 2024-07-05 (-119 days ago), up 7.83% since then.

Worst Year: 2024, with a price decrease of 61% from $0.000000000007981 to $0.000000000003054.

Average annual growth over 1 years: 61% per year.

Typically, BSCCAT performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -55.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.000000000007981	$ 0.000000000005437	$ 0.000000000005436	$ 0.000000000009219
2024-06-03	2024-06-09	$ 0.000000000005443	$ 0.000000000005821	$ 0.000000000005443	$ 0.00000000001752
2024-06-10	2024-06-16	$ 0.000000000005813	$ 0.000000000003857	$ 0.000000000003847	$ 0.000000000005868
2024-06-17	2024-06-23	$ 0.000000000003857	$ 0.000000000003773	$ 0.000000000003626	$ 0.000000000003947
2024-06-24	2024-06-30	$ 0.000000000003773	$ 0.000000000003568	$ 0.000000000003438	$ 0.000000000003785
2024-07-01	2024-07-07	$ 0.000000000003562	$ 0.000000000003529	$ 0.000000000003501	$ 0.000000000003700
2024-07-08	2024-07-14	$ 0.000000000003522	$ 0.000000000003201	$ 0.000000000002833	$ 0.000000000003534
2024-07-15	2024-07-21	$ 0.000000000003209	$ 0.000000000003308	$ 0.000000000003019	$ 0.000000000003396
2024-07-22	2024-07-28	$ 0.000000000003430	$ 0.000000000003403	$ 0.000000000003182	$ 0.000000000003511
2024-07-29	2024-08-04	$ 0.000000000003383	$ 0.000000000003356	$ 0.000000000003356	$ 0.000000000003436
2024-08-05	2024-08-11	$ 0.000000000003308	$ 0.000000000002919	$ 0.000000000002842	$ 0.000000000003348
2024-08-12	2024-08-18	$ 0.000000000002947	$ 0.000000000002984	$ 0.000000000002942	$ 0.000000000003075
2024-08-19	2024-08-25	$ 0.000000000003073	$ 0.000000000003341	$ 0.000000000003042	$ 0.000000000003417
2024-08-26	2024-09-01	$ 0.000000000003242	$ 0.000000000003054	$ 0.000000000003029	$ 0.000000000003264