Bruv Historical Price Information

Access the full Bruv price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BRUV Key Price Milestones:

All-Time High (ATH): $0.000000004739 on 2023-05-10 (-541 days ago), down -84.03% since then.

All-Time Low (ATL): $0.0000000007083 on 2024-03-05 (-241 days ago), up 6.80% since then.

Worst Year: 2023, with a price decrease of 76% from $0.000000004274 to $0.0000000009925.

Average annual growth over 2 years: 57% per year.

Typically, Bruv performs best in Q4 (average gain of -5.06%) and worst in Q2 (average gain of -34.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000008986	$ 0.0000000008863	$ 0.0000000008656	$ 0.0000000009249
2024-04-08	2024-04-14	$ 0.0000000008846	$ 0.0000000008889	$ 0.0000000008632	$ 0.0000000009149
2024-04-15	2024-04-21	$ 0.0000000008845	$ 0.0000000008384	$ 0.0000000007717	$ 0.0000000009169
2024-04-22	2024-04-28	$ 0.0000000008441	$ 0.0000000008484	$ 0.0000000008157	$ 0.0000000008892
2024-04-29	2024-05-05	$ 0.0000000008518	$ 0.0000000008372	$ 0.0000000008187	$ 0.0000000008804
2024-05-06	2024-05-12	$ 0.0000000008366	$ 0.0000000008408	$ 0.0000000008164	$ 0.0000000008646
2024-05-13	2024-05-19	$ 0.0000000008373	$ 0.0000000008201	$ 0.0000000007964	$ 0.0000000008575
2024-05-20	2024-05-26	$ 0.0000000008220	$ 0.0000000008465	$ 0.0000000008078	$ 0.0000000008655
2024-05-27	2024-06-02	$ 0.0000000008420	$ 0.0000000008309	$ 0.0000000008248	$ 0.0000000008614
2024-06-03	2024-06-09	$ 0.0000000008322	$ 0.0000000008055	$ 0.0000000007974	$ 0.0000000008434
2024-06-10	2024-06-16	$ 0.0000000008050	$ 0.0000000008037	$ 0.0000000007529	$ 0.0000000008268
2024-06-17	2024-06-23	$ 0.0000000008002	$ 0.0000000007946	$ 0.0000000007727	$ 0.0000000008277
2024-06-24	2024-06-30	$ 0.0000000007977	$ 0.0000000007965	$ 0.0000000007809	$ 0.0000000008437
2024-07-01	2024-07-07	$ 0.0000000007965	$ 0.0000000007948	$ 0.0000000007828	$ 0.0000000008105
2024-07-08	2024-07-14	$ 0.0000000007973	$ 0.0000000007914	$ 0.0000000007684	$ 0.0000000008193
2024-07-15	2024-07-21	$ 0.0000000007928	$ 0.0000000007828	$ 0.0000000007736	$ 0.0000000008127
2024-07-22	2024-07-28	$ 0.0000000007832	$ 0.0000000007786	$ 0.0000000007638	$ 0.0000000008113
2024-07-29	2024-08-04	$ 0.0000000007798	$ 0.0000000007786	$ 0.0000000007758	$ 0.0000000008068
2024-08-05	2024-08-11	$ 0.0000000007807	$ 0.0000000007785	$ 0.0000000007369	$ 0.0000000008116
2024-08-12	2024-08-18	$ 0.0000000007987	$ 0.0000000008005	$ 0.0000000007770	$ 0.0000000008088
2024-08-19	2024-08-25	$ 0.0000000007802	$ 0.0000000007841	$ 0.0000000007775	$ 0.0000000008026
2024-08-26	2024-09-01	$ 0.0000000007824	$ 0.0000000007800	$ 0.0000000007763	$ 0.0000000008040
2024-09-02	2024-09-08	$ 0.0000000007822	$ 0.0000000007741	$ 0.0000000007486	$ 0.0000000008048
2024-09-09	2024-09-15	$ 0.0000000007744	$ 0.0000000007790	$ 0.0000000007664	$ 0.0000000007980
2024-09-16	2024-09-22	$ 0.0000000007727	$ 0.0000000007966	$ 0.0000000007651	$ 0.0000000007966
2024-09-23	2024-09-29	$ 0.0000000007727	$ 0.0000000007732	$ 0.0000000007712	$ 0.0000000007763
2024-09-30	2024-10-06	$ 0.0000000007719	$ 0.0000000007712	$ 0.0000000007700	$ 0.0000000007726
2024-10-07	2024-10-13	$ 0.0000000007863	$ 0.0000000007713	$ 0.0000000007701	$ 0.0000000007888
2024-10-14	2024-10-20	$ 0.0000000007705	$ 0.0000000007661	$ 0.0000000007628	$ 0.0000000007887
2024-10-21	2024-10-27	$ 0.0000000007661	$ 0.0000000007578	$ 0.0000000007467	$ 0.0000000007673