BRUH on Arbitrum One 2024-01 Historical Price Information

Access the full BRUH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BRUH Key Price Milestones:

All-Time High (ATH): $0.002027 on 2024-09-03 (-59 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0000000008106 on 2023-10-12 (-386 days ago), up 76.68% since then.

Best Year: 2023, with a price increase of 34.76% from $0.0000000009399 to $0.000000001266.

Average annual growth over 2 years: 21.85% per year.

Typically, BRUH performs best in Q1 (average gain of 50.05%) and worst in Q3 (average gain of -19.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000001913	$ 0.000000001821	$ 0.000000001746	$ 0.000000001968
2024-04-08	2024-04-14	$ 0.000000001817	$ 0.000000001759	$ 0.000000001729	$ 0.000000001977
2024-04-15	2024-04-21	$ 0.000000001777	$ 0.000000001511	$ 0.000000001481	$ 0.000000001805
2024-04-22	2024-04-28	$ 0.000000001522	$ 0.000000001523	$ 0.000000001463	$ 0.000000001591
2024-04-29	2024-05-05	$ 0.000000001523	$ 0.000000001498	$ 0.000000001356	$ 0.000000001610
2024-05-06	2024-05-12	$ 0.000000001499	$ 0.000000001476	$ 0.000000001463	$ 0.000000001544
2024-05-13	2024-05-19	$ 0.000000001405	$ 0.000000001413	$ 0.000000001379	$ 0.000000001457
2024-05-20	2024-05-26	$ 0.000000001413	$ 0.000000001789	$ 0.000000001413	$ 0.000000001906
2024-05-27	2024-06-02	$ 0.000000001789	$ 0.000000001838	$ 0.000000001783	$ 0.000000001887
2024-06-03	2024-06-09	$ 0.000000001858	$ 0.000000001887	$ 0.000000001837	$ 0.000000001909
2024-06-10	2024-06-16	$ 0.000000001915	$ 0.000000001736	$ 0.000000001714	$ 0.000000001915
2024-06-17	2024-06-23	$ 0.000000001757	$ 0.000000001722	$ 0.000000001708	$ 0.000000001810
2024-06-24	2024-06-30	$ 0.000000001719	$ 0.000000001664	$ 0.000000001091	$ 0.000000001726
2024-07-01	2024-07-07	$ 0.000000001663	$ 0.000000001609	$ 0.000000001595	$ 0.000000001704
2024-07-08	2024-07-14	$ 0.000000001612	$ 0.000000001476	$ 0.000000001385	$ 0.000000001615
2024-07-15	2024-07-21	$ 0.000000001512	$ 0.000000001709	$ 0.000000001512	$ 0.000000001730
2024-07-22	2024-07-28	$ 0.000000001706	$ 0.000000001539	$ 0.000000001511	$ 0.000000001720
2024-07-29	2024-08-04	$ 0.000000001574	$ 0.000000001592	$ 0.000000001561	$ 0.000000001652
2024-08-05	2024-08-11	$ 0.000000001226	$ 0.000000001301	$ 0.000000001135	$ 0.000000001312
2024-08-12	2024-08-18	$ 0.000000001302	$ 0.000000001285	$ 0.000000001244	$ 0.000000001313
2024-08-19	2024-08-25	$ 0.000000001256	$ 0.000000001252	$ 0.000000001230	$ 0.000000001275
2024-08-26	2024-09-01	$ 0.000000001320	$ 0.000000001208	$ 0.000000001164	$ 0.000000001325
2024-09-02	2024-09-08	$ 0.000000001208	$ 0.000000001241	$ 0.000000001148	$ 0.002027
2024-09-09	2024-09-15	$ 0.000000001242	$ 0.000000001215	$ 0.000000001105	$ 0.0009175
2024-09-16	2024-09-22	$ 0.000000001186	$ 0.000000001349	$ 0.000000001130	$ 0.0002891
2024-09-23	2024-09-29	$ 0.000000001348	$ 0.000000001346	$ 0.000000001296	$ 0.001321
2024-09-30	2024-10-06	$ 0.000000001345	$ 0.000000001370	$ 0.000000001172	$ 0.0005889
2024-10-07	2024-10-13	$ 0.000000001370	$ 0.000000001304	$ 0.000000001226	$ 0.0005480
2024-10-14	2024-10-20	$ 0.000000001304	$ 0.000000001446	$ 0.000000001284	$ 0.0002796
2024-10-21	2024-10-27	$ 0.000000001445	$ 0.000000001329	$ 0.000000001270	$ 0.0002915