Broovs Projects (BRS) Historical Price Information

Access the full Broovs Projects price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BRS Key Price Milestones:

All-Time High (ATH): $0.01364 on 2022-04-20 (-926 days ago), down -99.93% since then.

All-Time Low (ATL): $0.00000897 on 2024-09-10 (-52 days ago), up 10.44% since then.

Worst Year: 2022, with a price decrease of 96% from $0.009889 to $0.0003800.

Average annual growth over 3 years: 89% per year.

Typically, Broovs Projects performs best in Q1 (average gain of 75.33%) and worst in Q3 (average gain of -52.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00008743	$ 0.00008062	$ 0.00006162	$ 0.00008743
2024-04-08	2024-04-14	$ 0.00008062	$ 0.00009032	$ 0.00007687	$ 0.00009149
2024-04-15	2024-04-21	$ 0.00009029	$ 0.00004362	$ 0.00003973	$ 0.0001021
2024-04-22	2024-04-28	$ 0.00004358	$ 0.00004603	$ 0.00004317	$ 0.00005092
2024-04-29	2024-05-05	$ 0.00004597	$ 0.00004689	$ 0.00003752	$ 0.00004921
2024-05-06	2024-05-12	$ 0.00004697	$ 0.00005072	$ 0.00004582	$ 0.00005092
2024-05-13	2024-05-19	$ 0.00005064	$ 0.00004505	$ 0.00003814	$ 0.00005662
2024-05-20	2024-05-26	$ 0.00004501	$ 0.00004214	$ 0.00003913	$ 0.00004647
2024-05-27	2024-06-02	$ 0.00004222	$ 0.00005656	$ 0.00004181	$ 0.00005660
2024-06-03	2024-06-09	$ 0.00005656	$ 0.00004965	$ 0.00004781	$ 0.00005659
2024-06-10	2024-06-16	$ 0.00004964	$ 0.00003982	$ 0.00003969	$ 0.00004993
2024-06-17	2024-06-23	$ 0.00003976	$ 0.00003211	$ 0.00002973	$ 0.00004431
2024-06-24	2024-06-30	$ 0.00003211	$ 0.00003056	$ 0.00002462	$ 0.00004440
2024-07-01	2024-07-07	$ 0.00003044	$ 0.00002656	$ 0.00002656	$ 0.00003385
2024-07-08	2024-07-14	$ 0.00002664	$ 0.00002053	$ 0.00001806	$ 0.00003027
2024-07-15	2024-07-21	$ 0.00002056	$ 0.00005269	$ 0.00002043	$ 0.0001730
2024-07-22	2024-07-28	$ 0.00005262	$ 0.00003087	$ 0.00002971	$ 0.00006237
2024-07-29	2024-08-04	$ 0.00003085	$ 0.00003438	$ 0.00003039	$ 0.00003969
2024-08-05	2024-08-11	$ 0.00003431	$ 0.00002809	$ 0.00001760	$ 0.00003490
2024-08-12	2024-08-18	$ 0.00002824	$ 0.00002981	$ 0.00002197	$ 0.00007502
2024-08-19	2024-08-25	$ 0.00002981	$ 0.00002256	$ 0.00002010	$ 0.00003690
2024-08-26	2024-09-01	$ 0.00002253	$ 0.00002790	$ 0.00002248	$ 0.00003583
2024-09-02	2024-09-08	$ 0.00002704	$ 0.00002154	$ 0.00001670	$ 0.00007847
2024-09-09	2024-09-15	$ 0.00001978	$ 0.00001152	$ 0.000008970	$ 0.00003796
2024-09-16	2024-09-22	$ 0.00001777	$ 0.00001275	$ 0.00001086	$ 0.00001973
2024-09-23	2024-09-29	$ 0.00001301	$ 0.00001163	$ 0.00001103	$ 0.00002289
2024-09-30	2024-10-06	$ 0.00001168	$ 0.00001143	$ 0.000009486	$ 0.00001446
2024-10-07	2024-10-13	$ 0.00001143	$ 0.00001144	$ 0.000009358	$ 0.00001232
2024-10-14	2024-10-20	$ 0.00001145	$ 0.00001110	$ 0.000009486	$ 0.00001270
2024-10-21	2024-10-27	$ 0.00001108	$ 0.000009987	$ 0.000009074	$ 0.00001176