BROOT Historical Price Information

Access the full BROOT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BROOT Key Price Milestones:

All-Time High (ATH): $8.01 on 2024-05-24 (-161 days ago), down -99.61% since then.

All-Time Low (ATL): $0.03087 on 2024-10-29 (-3 days ago), up 0.8110% since then.

Worst Year: 2024, with a price decrease of 99% from $6.20 to $0.03696.

Average annual growth over 1 years: 99% per year.

Typically, BROOT performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -93.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 6.20	$ 7.34	$ 6.20	$ 8.01
2024-05-27	2024-06-02	$ 7.32	$ 1.74	$ 1.39	$ 7.83
2024-06-03	2024-06-09	$ 1.74	$ 2.24	$ 1.61	$ 2.35
2024-06-10	2024-06-16	$ 2.24	$ 0.8374	$ 0.8357	$ 2.25
2024-06-17	2024-06-23	$ 0.8381	$ 0.6006	$ 0.5989	$ 0.8384
2024-06-24	2024-06-30	$ 0.5560	$ 0.3910	$ 0.3909	$ 0.5596
2024-07-01	2024-07-07	$ 0.3911	$ 0.3588	$ 0.3540	$ 0.3947
2024-07-08	2024-07-14	$ 0.3581	$ 0.2220	$ 0.2201	$ 0.3583
2024-07-15	2024-07-21	$ 0.2296	$ 0.2395	$ 0.2240	$ 0.2463
2024-07-22	2024-07-28	$ 0.2374	$ 0.1276	$ 0.1276	$ 0.2387
2024-07-29	2024-08-04	$ 0.1274	$ 0.1265	$ 0.1261	$ 0.1277
2024-08-05	2024-08-11	$ 0.1192	$ 0.09517	$ 0.08833	$ 0.1192
2024-08-12	2024-08-18	$ 0.09681	$ 0.05386	$ 0.05302	$ 0.09695
2024-08-19	2024-08-25	$ 0.05073	$ 0.05153	$ 0.05066	$ 0.05171
2024-08-26	2024-09-01	$ 0.04934	$ 0.04912	$ 0.04823	$ 0.04934
2024-09-02	2024-09-08	$ 0.04642	$ 0.04574	$ 0.04549	$ 0.04642
2024-09-09	2024-09-15	$ 0.04541	$ 0.04225	$ 0.04055	$ 0.04541
2024-09-16	2024-09-22	$ 0.03962	$ 0.04439	$ 0.03895	$ 0.04439
2024-09-23	2024-09-29	$ 0.04448	$ 0.04528	$ 0.04433	$ 0.04564
2024-10-07	2024-10-13	$ 0.04031	$ 0.04055	$ 0.03980	$ 0.04073
2024-10-14	2024-10-20	$ 0.04046	$ 0.04311	$ 0.04030	$ 0.04316
2024-10-21	2024-10-27	$ 0.04045	$ 0.03696	$ 0.03674	$ 0.04095