Brolana (BROS) Historical Price Information

Access the full Brolana price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BROS Key Price Milestones:

All-Time High (ATH): $0.005408 on 2023-12-30 (-307 days ago), down -99.39% since then.

All-Time Low (ATL): $0.00001994 on 2024-10-03 (-29 days ago), up 64.96% since then.

Worst Year: 2024, with a price decrease of 98% from $0.003013 to $0.00003375.

Average annual growth over 1 years: 98% per year.

Typically, Brolana performs best in Q4 (average gain of 45.91%) and worst in Q1 (average gain of -98.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00005834	$ 0.00005711	$ 0.00005352	$ 0.00006580
2024-04-08	2024-04-14	$ 0.00005670	$ 0.00005259	$ 0.00004913	$ 0.00005790
2024-04-15	2024-04-21	$ 0.00005260	$ 0.00004121	$ 0.00003780	$ 0.00006393
2024-04-22	2024-04-28	$ 0.00004229	$ 0.00003271	$ 0.00003269	$ 0.00004745
2024-04-29	2024-05-05	$ 0.00003270	$ 0.00003321	$ 0.00002757	$ 0.00003367
2024-05-06	2024-05-12	$ 0.00003543	$ 0.00003422	$ 0.00003403	$ 0.00003636
2024-05-13	2024-05-19	$ 0.00003533	$ 0.00005235	$ 0.00003008	$ 0.00006485
2024-05-20	2024-05-26	$ 0.00005248	$ 0.00006438	$ 0.00004980	$ 0.00007806
2024-05-27	2024-06-02	$ 0.00006442	$ 0.00005936	$ 0.00005851	$ 0.00006571
2024-06-03	2024-06-09	$ 0.00005936	$ 0.00006181	$ 0.00005773	$ 0.00006233
2024-06-10	2024-06-16	$ 0.00006174	$ 0.00004855	$ 0.00004817	$ 0.00006201
2024-06-17	2024-06-23	$ 0.00004851	$ 0.00003502	$ 0.00003490	$ 0.00004864
2024-06-24	2024-06-30	$ 0.00003448	$ 0.00003616	$ 0.00003389	$ 0.00003752
2024-07-01	2024-07-07	$ 0.00003614	$ 0.00003574	$ 0.00003529	$ 0.00003808
2024-07-08	2024-07-14	$ 0.00003571	$ 0.00002620	$ 0.00002617	$ 0.00003603
2024-07-15	2024-07-21	$ 0.00002619	$ 0.00003189	$ 0.00002578	$ 0.00003207
2024-07-22	2024-07-28	$ 0.00003395	$ 0.00003363	$ 0.00003269	$ 0.00003745
2024-07-29	2024-08-04	$ 0.00003344	$ 0.00003390	$ 0.00003313	$ 0.00003541
2024-08-05	2024-08-11	$ 0.00003176	$ 0.00002957	$ 0.00002034	$ 0.00003184
2024-08-12	2024-08-18	$ 0.00002942	$ 0.00002573	$ 0.00002507	$ 0.00002942
2024-08-19	2024-08-25	$ 0.00002529	$ 0.00002788	$ 0.00002521	$ 0.00002824
2024-08-26	2024-09-01	$ 0.00002934	$ 0.00002700	$ 0.00002645	$ 0.00002975
2024-09-02	2024-09-08	$ 0.00002663	$ 0.00002401	$ 0.00002366	$ 0.00002664
2024-09-09	2024-09-15	$ 0.00002400	$ 0.00002512	$ 0.00002237	$ 0.00002549
2024-09-16	2024-09-22	$ 0.00002429	$ 0.00002711	$ 0.00002360	$ 0.00002746
2024-09-23	2024-09-29	$ 0.00002695	$ 0.00002339	$ 0.00002286	$ 0.00002843
2024-09-30	2024-10-06	$ 0.00002341	$ 0.00002109	$ 0.00001994	$ 0.00002364
2024-10-07	2024-10-13	$ 0.00002118	$ 0.00002455	$ 0.00002101	$ 0.00002466
2024-10-14	2024-10-20	$ 0.00002458	$ 0.00003401	$ 0.00002443	$ 0.00003691
2024-10-21	2024-10-27	$ 0.00003401	$ 0.00003362	$ 0.00003175	$ 0.00003617