Brokoli (BRKL) Historical Price Information

Access the full Brokoli price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BRKL Key Price Milestones:

All-Time High (ATH): $1.83 on 2021-11-30 (-1066 days ago), down -99.77% since then.

All-Time Low (ATL): $0.003169 on 2023-10-19 (-378 days ago), up 32.83% since then.

Best Year: 2023, with a price increase of 61.85% from $0.005327 to $0.008622.

Worst Year: 2022, with a price decrease of 99% from $0.6254 to $0.005321.

Average annual growth over 4 years: 72% per year.

Typically, Brokoli performs best in Q1 (average gain of 113.88%) and worst in Q2 (average gain of -65.13%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02177	$ 0.01556	$ 0.01369	$ 0.02187
2024-04-08	2024-04-14	$ 0.01549	$ 0.01436	$ 0.01406	$ 0.01981
2024-04-15	2024-04-21	$ 0.01431	$ 0.01510	$ 0.01343	$ 0.01896
2024-04-22	2024-04-28	$ 0.01512	$ 0.01534	$ 0.01491	$ 0.01649
2024-04-29	2024-05-05	$ 0.01531	$ 0.01427	$ 0.01274	$ 0.01636
2024-05-06	2024-05-12	$ 0.01426	$ 0.01135	$ 0.009601	$ 0.01604
2024-05-13	2024-05-19	$ 0.01135	$ 0.008681	$ 0.008639	$ 0.01271
2024-05-20	2024-05-26	$ 0.008698	$ 0.008105	$ 0.008061	$ 0.009923
2024-05-27	2024-06-02	$ 0.008113	$ 0.008631	$ 0.008030	$ 0.01031
2024-06-03	2024-06-09	$ 0.008645	$ 0.006648	$ 0.005234	$ 0.008645
2024-06-10	2024-06-16	$ 0.006646	$ 0.005855	$ 0.005660	$ 0.007193
2024-06-17	2024-06-23	$ 0.005858	$ 0.006051	$ 0.005267	$ 0.006809
2024-06-24	2024-06-30	$ 0.006032	$ 0.004631	$ 0.004382	$ 0.006212
2024-07-01	2024-07-07	$ 0.004631	$ 0.004795	$ 0.004495	$ 0.004860
2024-07-08	2024-07-14	$ 0.004790	$ 0.004617	$ 0.004477	$ 0.006654
2024-07-15	2024-07-21	$ 0.004611	$ 0.004745	$ 0.004551	$ 0.005188
2024-07-22	2024-07-28	$ 0.004746	$ 0.004860	$ 0.004733	$ 0.005110
2024-07-29	2024-08-04	$ 0.004862	$ 0.004546	$ 0.004484	$ 0.004973
2024-08-05	2024-08-11	$ 0.004547	$ 0.003985	$ 0.003862	$ 0.004573
2024-08-12	2024-08-18	$ 0.003976	$ 0.003961	$ 0.003714	$ 0.004550
2024-08-19	2024-08-25	$ 0.003963	$ 0.004688	$ 0.003906	$ 0.005886
2024-08-26	2024-09-01	$ 0.004684	$ 0.004701	$ 0.004506	$ 0.004739
2024-09-02	2024-09-08	$ 0.004702	$ 0.004497	$ 0.004445	$ 0.004731
2024-09-09	2024-09-15	$ 0.004497	$ 0.004202	$ 0.004186	$ 0.004544
2024-09-16	2024-09-22	$ 0.004237	$ 0.004447	$ 0.004163	$ 0.004703
2024-09-23	2024-09-29	$ 0.004452	$ 0.004585	$ 0.004360	$ 0.004695
2024-09-30	2024-10-06	$ 0.004588	$ 0.004400	$ 0.004370	$ 0.004701
2024-10-07	2024-10-13	$ 0.004409	$ 0.004232	$ 0.004193	$ 0.004441
2024-10-14	2024-10-20	$ 0.004236	$ 0.004149	$ 0.004100	$ 0.004246
2024-10-21	2024-10-27	$ 0.004145	$ 0.004303	$ 0.004128	$ 0.004463