Brokkr (BRO) Historical Price Information

Access the full Brokkr price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BRO Key Price Milestones:

All-Time High (ATH): $0.03395 on 2024-03-13 (-233 days ago), down -93.62% since then.

All-Time Low (ATL): $0.0008674 on 2023-08-22 (-437 days ago), up 149.56% since then.

Worst Year: 2024, with a price decrease of 40% from $0.003636 to $0.002164.

Average annual growth over 3 years: 32% per year.

Typically, Brokkr performs best in Q4 (average gain of 126.16%) and worst in Q3 (average gain of -37.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006284	$ 0.005992	$ 0.005587	$ 0.006740
2024-04-08	2024-04-14	$ 0.005992	$ 0.005877	$ 0.005692	$ 0.007287
2024-04-15	2024-04-21	$ 0.005879	$ 0.004708	$ 0.004490	$ 0.006156
2024-04-22	2024-04-28	$ 0.004706	$ 0.004148	$ 0.003716	$ 0.005141
2024-04-29	2024-05-05	$ 0.004153	$ 0.004537	$ 0.003666	$ 0.004705
2024-05-06	2024-05-12	$ 0.004540	$ 0.004087	$ 0.004041	$ 0.004681
2024-05-13	2024-05-19	$ 0.004157	$ 0.003454	$ 0.003450	$ 0.004213
2024-05-20	2024-05-26	$ 0.003467	$ 0.002991	$ 0.002921	$ 0.004607
2024-05-27	2024-06-02	$ 0.002990	$ 0.003623	$ 0.002978	$ 0.003887
2024-06-03	2024-06-09	$ 0.003624	$ 0.004678	$ 0.003543	$ 0.004680
2024-06-10	2024-06-16	$ 0.004674	$ 0.003858	$ 0.003742	$ 0.004690
2024-06-17	2024-06-23	$ 0.003867	$ 0.004572	$ 0.003671	$ 0.004897
2024-06-24	2024-06-30	$ 0.004571	$ 0.004383	$ 0.004244	$ 0.004676
2024-07-01	2024-07-07	$ 0.004385	$ 0.004192	$ 0.004181	$ 0.004459
2024-07-08	2024-07-14	$ 0.004020	$ 0.003348	$ 0.003270	$ 0.004128
2024-07-15	2024-07-21	$ 0.003221	$ 0.003440	$ 0.003093	$ 0.003518
2024-07-22	2024-07-28	$ 0.003441	$ 0.003254	$ 0.003067	$ 0.003691
2024-07-29	2024-08-04	$ 0.003239	$ 0.003220	$ 0.003105	$ 0.003336
2024-08-05	2024-08-11	$ 0.003219	$ 0.002357	$ 0.002213	$ 0.003315
2024-08-12	2024-08-18	$ 0.002644	$ 0.002521	$ 0.002485	$ 0.002737
2024-08-19	2024-08-25	$ 0.002520	$ 0.002413	$ 0.002209	$ 0.002534
2024-08-26	2024-09-01	$ 0.002405	$ 0.002091	$ 0.002047	$ 0.002407
2024-09-02	2024-09-08	$ 0.002105	$ 0.001944	$ 0.001934	$ 0.002139
2024-09-09	2024-09-15	$ 0.001943	$ 0.002182	$ 0.001775	$ 0.002215
2024-09-16	2024-09-22	$ 0.002209	$ 0.002164	$ 0.002153	$ 0.002209