• Total Market Cap: $ 2.46T (-4.7%)
  • BTC Dominance: 56.4%
  • 24h Volume: $ 113.09B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. BROKIEINU (BROKIE) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    BROKIEINU (BROKIE) Historical Price Information

    Access the full BROKIEINU price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    BROKIE Key Price Milestones:

    • All-Time High (ATH): $0.003601 on 2024-05-28 (-157 days ago), down -97.74% since then.
    • All-Time Low (ATL): $0.0000445 on 2024-10-28 (-4 days ago), up 82.65% since then.
    • Worst Year: 2024, with a price decrease of 92% from $0.002384 to $0.0001847.

    Average annual growth over 1 years: 96% per year.

    Typically, BROKIEINU performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -72.79%).

    Export
    Date Start Date End Open Close Low High
    2024-05-13 2024-05-19 $ 0.002384 $ 0.001704 $ 0.001499 $ 0.002424
    2024-05-20 2024-05-26 $ 0.001740 $ 0.001728 $ 0.001626 $ 0.002332
    2024-05-27 2024-06-02 $ 0.001731 $ 0.002290 $ 0.001655 $ 0.003601
    2024-06-03 2024-06-09 $ 0.002286 $ 0.001775 $ 0.001657 $ 0.002297
    2024-06-10 2024-06-16 $ 0.001775 $ 0.001343 $ 0.001298 $ 0.001801
    2024-06-17 2024-06-23 $ 0.001348 $ 0.001416 $ 0.0008225 $ 0.001590
    2024-06-24 2024-06-30 $ 0.001414 $ 0.0009684 $ 0.0008303 $ 0.001427
    2024-07-01 2024-07-07 $ 0.0009695 $ 0.001532 $ 0.0009505 $ 0.001562
    2024-07-08 2024-07-14 $ 0.001532 $ 0.002610 $ 0.001246 $ 0.003423
    2024-07-15 2024-07-21 $ 0.002617 $ 0.001988 $ 0.001900 $ 0.002978
    2024-07-22 2024-07-28 $ 0.001987 $ 0.001668 $ 0.001532 $ 0.002293
    2024-07-29 2024-08-04 $ 0.001658 $ 0.001482 $ 0.001456 $ 0.001966
    2024-08-05 2024-08-11 $ 0.001484 $ 0.001188 $ 0.0009414 $ 0.001488
    2024-08-12 2024-08-18 $ 0.001184 $ 0.0007308 $ 0.0007195 $ 0.001193
    2024-08-19 2024-08-25 $ 0.0007283 $ 0.0006848 $ 0.0005789 $ 0.0007603
    2024-08-26 2024-09-01 $ 0.0006824 $ 0.0003551 $ 0.0002426 $ 0.0006846
    2024-09-02 2024-09-08 $ 0.0003555 $ 0.0003629 $ 0.0003107 $ 0.0004286
    2024-09-09 2024-09-15 $ 0.0003634 $ 0.0003513 $ 0.0003331 $ 0.0003787
    2024-09-16 2024-09-22 $ 0.0002413 $ 0.0004226 $ 0.0002212 $ 0.0004378
    2024-09-23 2024-09-29 $ 0.0004108 $ 0.0002855 $ 0.0002834 $ 0.0004111
    2024-09-30 2024-10-06 $ 0.0002857 $ 0.0002283 $ 0.0002128 $ 0.0002890
    2024-10-07 2024-10-13 $ 0.0002294 $ 0.0001651 $ 0.0001400 $ 0.0002319
    2024-10-14 2024-10-20 $ 0.0001644 $ 0.0001739 $ 0.0001625 $ 0.0001773
    2024-10-21 2024-10-27 $ 0.0001740 $ 0.0001779 $ 0.0001700 $ 0.0001884