brodogcoin (BRO) Historical Price Information

Access the full brodogcoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BRO Key Price Milestones:

All-Time High (ATH): $0.001991 on 2024-08-14 (-78 days ago), down -94.72% since then.

All-Time Low (ATL): $0.00007563 on 2024-09-17 (-44 days ago), up 39.07% since then.

Worst Year: 2024, with a price decrease of 91% from $0.001287 to $0.0001137.

Average annual growth over 1 years: 91% per year.

Typically, brodogcoin performs best in Q4 (average gain of 26.58%) and worst in Q3 (average gain of -93.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-12	2024-08-18	$ 0.001287	$ 0.0003905	$ 0.0003837	$ 0.001991
2024-08-19	2024-08-25	$ 0.0003905	$ 0.0003013	$ 0.0001982	$ 0.0006691
2024-08-26	2024-09-01	$ 0.0003001	$ 0.0001979	$ 0.0001899	$ 0.0003011
2024-09-02	2024-09-08	$ 0.0001980	$ 0.00009379	$ 0.00009057	$ 0.0002004
2024-09-09	2024-09-15	$ 0.00009376	$ 0.00009814	$ 0.00009071	$ 0.0001214
2024-09-16	2024-09-22	$ 0.00009261	$ 0.0001265	$ 0.00007562	$ 0.0001373
2024-09-23	2024-09-29	$ 0.0001256	$ 0.00008948	$ 0.00008837	$ 0.0001272
2024-09-30	2024-10-06	$ 0.00008951	$ 0.00009931	$ 0.00008533	$ 0.0002601
2024-10-07	2024-10-13	$ 0.00009979	$ 0.0001510	$ 0.00009153	$ 0.0001854
2024-10-14	2024-10-20	$ 0.0001519	$ 0.0001584	$ 0.0001504	$ 0.0003343
2024-10-21	2024-10-27	$ 0.0001584	$ 0.0001128	$ 0.00009971	$ 0.0002151