Broccoli The Gangsta (BROC) Historical Price Information

Access the full Broccoli The Gangsta price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BROC Key Price Milestones:

All-Time High (ATH): $0.04634 on 2024-03-24 (-222 days ago), down -99.07% since then.

All-Time Low (ATL): $0.0003295 on 2024-10-16 (-16 days ago), up 30.75% since then.

Worst Year: 2024, with a price decrease of 96% from $0.01345 to $0.0004377.

Average annual growth over 1 years: 96% per year.

Typically, Broccoli The Gangsta performs best in Q1 (average gain of 41.19%) and worst in Q2 (average gain of -93.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01892	$ 0.01013	$ 0.007825	$ 0.02010
2024-04-08	2024-04-14	$ 0.01019	$ 0.006724	$ 0.005936	$ 0.01242
2024-04-15	2024-04-21	$ 0.006711	$ 0.003377	$ 0.003147	$ 0.006830
2024-04-22	2024-04-28	$ 0.003373	$ 0.002388	$ 0.001926	$ 0.004050
2024-04-29	2024-05-05	$ 0.002388	$ 0.002645	$ 0.001786	$ 0.002700
2024-05-06	2024-05-12	$ 0.002644	$ 0.001997	$ 0.001978	$ 0.002843
2024-05-13	2024-05-19	$ 0.002003	$ 0.001956	$ 0.001591	$ 0.002061
2024-05-20	2024-05-26	$ 0.001956	$ 0.001719	$ 0.001693	$ 0.002561
2024-05-27	2024-06-02	$ 0.001719	$ 0.001501	$ 0.001243	$ 0.001816
2024-06-03	2024-06-09	$ 0.001501	$ 0.001666	$ 0.001316	$ 0.001672
2024-06-10	2024-06-16	$ 0.001665	$ 0.001391	$ 0.001386	$ 0.002027
2024-06-17	2024-06-23	$ 0.001391	$ 0.001165	$ 0.001126	$ 0.001527
2024-06-24	2024-06-30	$ 0.001165	$ 0.001174	$ 0.0009385	$ 0.001353
2024-07-01	2024-07-07	$ 0.001174	$ 0.0009695	$ 0.0008206	$ 0.001180
2024-07-08	2024-07-14	$ 0.0009698	$ 0.0007290	$ 0.0007286	$ 0.001061
2024-07-15	2024-07-21	$ 0.0007289	$ 0.0009005	$ 0.0006426	$ 0.0009090
2024-07-22	2024-07-28	$ 0.0009009	$ 0.0009291	$ 0.0008209	$ 0.0009547
2024-07-29	2024-08-04	$ 0.0009253	$ 0.0008726	$ 0.0008687	$ 0.0009976
2024-08-05	2024-08-11	$ 0.0008673	$ 0.001001	$ 0.0006562	$ 0.001004
2024-08-12	2024-08-18	$ 0.001000	$ 0.0008804	$ 0.0008531	$ 0.001005
2024-08-19	2024-08-25	$ 0.0008809	$ 0.0009129	$ 0.0008130	$ 0.0009916
2024-08-26	2024-09-01	$ 0.0009097	$ 0.0008187	$ 0.0008031	$ 0.0009123
2024-09-02	2024-09-08	$ 0.0008201	$ 0.0006433	$ 0.0005955	$ 0.0008345
2024-09-09	2024-09-15	$ 0.0006271	$ 0.0007317	$ 0.0005955	$ 0.0007405
2024-09-16	2024-09-22	$ 0.0006927	$ 0.0007359	$ 0.0006543	$ 0.0007579
2024-09-23	2024-09-29	$ 0.0007203	$ 0.0007450	$ 0.0006838	$ 0.0007629
2024-09-30	2024-10-06	$ 0.0007450	$ 0.0006326	$ 0.0005981	$ 0.0007603
2024-10-07	2024-10-13	$ 0.0006357	$ 0.0005724	$ 0.0005123	$ 0.0007243
2024-10-14	2024-10-20	$ 0.0005700	$ 0.0003526	$ 0.0003295	$ 0.0005881
2024-10-21	2024-10-27	$ 0.0003524	$ 0.0004383	$ 0.0003308	$ 0.0004620