• Total Market Cap: $ 2.46T (-4.7%)
  • BTC Dominance: 56.4%
  • 24h Volume: $ 113.09B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Brix Gaming (BRIX) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Brix Gaming (BRIX) Historical Price Information

    Access the full Brix Gaming price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    BRIX Key Price Milestones:

    • All-Time High (ATH): $0.0002148 on 2023-12-19 (-318 days ago), down -98.38% since then.
    • All-Time Low (ATL): $0.00000315 on 2024-10-10 (-22 days ago), up 10.79% since then.
    • Worst Year: 2024, with a price decrease of 93% from $0.00005594 to $0.000003480.

    Average annual growth over 2 years: 79% per year.

    Typically, Brix Gaming performs best in Q2 (average gain of -17.99%) and worst in Q1 (average gain of -82.95%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.000009551 $ 0.000009769 $ 0.000009508 $ 0.00001020
    2024-04-08 2024-04-14 $ 0.000009765 $ 0.000009520 $ 0.000009236 $ 0.000009927
    2024-04-15 2024-04-21 $ 0.000009495 $ 0.000008921 $ 0.000008153 $ 0.000009603
    2024-04-22 2024-04-28 $ 0.000008947 $ 0.000009191 $ 0.000008628 $ 0.000009592
    2024-04-29 2024-05-05 $ 0.000009213 $ 0.000008584 $ 0.000008516 $ 0.000009241
    2024-05-06 2024-05-12 $ 0.000008572 $ 0.000008535 $ 0.000008417 $ 0.000008797
    2024-05-13 2024-05-19 $ 0.000008510 $ 0.000008808 $ 0.000008411 $ 0.000008944
    2024-05-20 2024-05-26 $ 0.000008813 $ 0.000008826 $ 0.000008759 $ 0.000009365
    2024-05-27 2024-06-02 $ 0.000008826 $ 0.000008573 $ 0.000008533 $ 0.000008992
    2024-06-03 2024-06-09 $ 0.000008574 $ 0.000008747 $ 0.000008450 $ 0.000008875
    2024-06-10 2024-06-16 $ 0.000008742 $ 0.000008364 $ 0.000008145 $ 0.000008929
    2024-06-17 2024-06-23 $ 0.000008365 $ 0.000008122 $ 0.000007947 $ 0.000008391
    2024-06-24 2024-06-30 $ 0.000008114 $ 0.000007833 $ 0.000007482 $ 0.000008157
    2024-07-01 2024-07-07 $ 0.000007828 $ 0.000007801 $ 0.000007753 $ 0.000008052
    2024-07-08 2024-07-14 $ 0.000007804 $ 0.000007285 $ 0.000007200 $ 0.000007916
    2024-07-15 2024-07-21 $ 0.000007303 $ 0.000008005 $ 0.000007193 $ 0.000008172
    2024-07-22 2024-07-28 $ 0.000008007 $ 0.000006012 $ 0.000005767 $ 0.000008114
    2024-07-29 2024-08-04 $ 0.000005999 $ 0.000005858 $ 0.000005858 $ 0.000006105
    2024-08-05 2024-08-11 $ 0.000005855 $ 0.000004997 $ 0.000004796 $ 0.000005896
    2024-08-12 2024-08-18 $ 0.000004975 $ 0.000004729 $ 0.000004701 $ 0.000005007
    2024-08-19 2024-08-25 $ 0.000004730 $ 0.000004940 $ 0.000004712 $ 0.000004959
    2024-08-26 2024-09-01 $ 0.000004936 $ 0.000004778 $ 0.000004724 $ 0.000004952
    2024-09-02 2024-09-08 $ 0.000004780 $ 0.000004641 $ 0.000004571 $ 0.000004810
    2024-09-09 2024-09-15 $ 0.000004640 $ 0.000004389 $ 0.000004274 $ 0.000004727
    2024-09-16 2024-09-22 $ 0.000004246 $ 0.000004409 $ 0.000004194 $ 0.000004436
    2024-09-23 2024-09-29 $ 0.000004408 $ 0.000004287 $ 0.000004273 $ 0.000004478
    2024-09-30 2024-10-06 $ 0.000004296 $ 0.000003211 $ 0.000003188 $ 0.000004306
    2024-10-07 2024-10-13 $ 0.000003209 $ 0.000003230 $ 0.000003149 $ 0.000003272
    2024-10-14 2024-10-20 $ 0.000003226 $ 0.000003551 $ 0.000003206 $ 0.000003551
    2024-10-21 2024-10-27 $ 0.000003551 $ 0.000003443 $ 0.000003372 $ 0.000003659