Briun Armstrung (BRIUN) Historical Price Information

Access the full Briun Armstrung price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BRIUN Key Price Milestones:

All-Time High (ATH): $0.03285 on 2024-03-20 (-225 days ago), down -98.02% since then.

All-Time Low (ATL): $0.0002580 on 2024-09-17 (-44 days ago), up 151.74% since then.

Worst Year: 2024, with a price decrease of 93% from $0.008656 to $0.0005721.

Average annual growth over 1 years: 92% per year.

Typically, Briun Armstrung performs best in Q1 (average gain of 9.57%) and worst in Q2 (average gain of -82.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01036	$ 0.008210	$ 0.005322	$ 0.01415
2024-04-08	2024-04-14	$ 0.008203	$ 0.01298	$ 0.008124	$ 0.02057
2024-04-15	2024-04-21	$ 0.01275	$ 0.007365	$ 0.005637	$ 0.01301
2024-04-22	2024-04-28	$ 0.007456	$ 0.006300	$ 0.005255	$ 0.008866
2024-04-29	2024-05-05	$ 0.006101	$ 0.003582	$ 0.003077	$ 0.007659
2024-05-06	2024-05-12	$ 0.003582	$ 0.002285	$ 0.002162	$ 0.003689
2024-05-13	2024-05-19	$ 0.002090	$ 0.003054	$ 0.001435	$ 0.004018
2024-05-20	2024-05-26	$ 0.003054	$ 0.005525	$ 0.001936	$ 0.005896
2024-05-27	2024-06-02	$ 0.005529	$ 0.004458	$ 0.002531	$ 0.005889
2024-06-03	2024-06-09	$ 0.004463	$ 0.005276	$ 0.004148	$ 0.006821
2024-06-10	2024-06-16	$ 0.005185	$ 0.002537	$ 0.002402	$ 0.005667
2024-06-17	2024-06-23	$ 0.002536	$ 0.001395	$ 0.001353	$ 0.003130
2024-06-24	2024-06-30	$ 0.001396	$ 0.001766	$ 0.001179	$ 0.002421
2024-07-01	2024-07-07	$ 0.001767	$ 0.001392	$ 0.001350	$ 0.001809
2024-07-08	2024-07-14	$ 0.001391	$ 0.0007769	$ 0.0007594	$ 0.001400
2024-07-15	2024-07-21	$ 0.0007760	$ 0.001847	$ 0.0007571	$ 0.001995
2024-07-22	2024-07-28	$ 0.001849	$ 0.0007980	$ 0.0006847	$ 0.002033
2024-07-29	2024-08-04	$ 0.0007980	$ 0.0005615	$ 0.0005611	$ 0.0008040
2024-08-05	2024-08-11	$ 0.0005624	$ 0.0004402	$ 0.0003373	$ 0.0006826
2024-08-12	2024-08-18	$ 0.0004403	$ 0.0003647	$ 0.0003210	$ 0.0004414
2024-08-19	2024-08-25	$ 0.0003644	$ 0.0004119	$ 0.0003311	$ 0.001057
2024-08-26	2024-09-01	$ 0.0004127	$ 0.0003646	$ 0.0003563	$ 0.0005642
2024-09-02	2024-09-08	$ 0.0003641	$ 0.0003072	$ 0.0003028	$ 0.0004228
2024-09-09	2024-09-15	$ 0.0003072	$ 0.0003238	$ 0.0002739	$ 0.0003310
2024-09-16	2024-09-22	$ 0.0002735	$ 0.0003604	$ 0.0002580	$ 0.0005151
2024-09-23	2024-09-29	$ 0.0003605	$ 0.0006192	$ 0.0003534	$ 0.0006645
2024-09-30	2024-10-06	$ 0.0006192	$ 0.0008343	$ 0.0004800	$ 0.001009
2024-10-07	2024-10-13	$ 0.0008334	$ 0.001161	$ 0.0007745	$ 0.001636
2024-10-14	2024-10-20	$ 0.001162	$ 0.0007967	$ 0.0007788	$ 0.001274
2024-10-21	2024-10-27	$ 0.0007964	$ 0.0006275	$ 0.0005238	$ 0.0008805