Britt Historical Price Information

Access the full Britt price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BRITT Key Price Milestones:

All-Time High (ATH): $0.01348 on 2024-04-23 (-192 days ago), down -96.60% since then.

All-Time Low (ATL): $0.0002368 on 2024-09-04 (-58 days ago), up 93.34% since then.

Worst Year: 2024, with a price decrease of 55% from $0.0008359 to $0.0003747.

Average annual growth over 1 years: 45% per year.

Typically, Britt performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -37.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.0008359	$ 0.004007	$ 0.0007053	$ 0.008080
2024-04-22	2024-04-28	$ 0.004035	$ 0.004760	$ 0.003224	$ 0.01348
2024-04-29	2024-05-05	$ 0.004744	$ 0.007439	$ 0.002401	$ 0.008711
2024-05-06	2024-05-12	$ 0.007468	$ 0.004011	$ 0.003628	$ 0.007543
2024-05-13	2024-05-19	$ 0.004010	$ 0.002500	$ 0.001703	$ 0.004652
2024-05-20	2024-05-26	$ 0.002522	$ 0.003637	$ 0.002024	$ 0.003751
2024-05-27	2024-06-02	$ 0.003597	$ 0.001748	$ 0.001748	$ 0.004864
2024-06-03	2024-06-09	$ 0.001777	$ 0.001848	$ 0.001493	$ 0.002720
2024-06-10	2024-06-16	$ 0.001836	$ 0.001623	$ 0.001564	$ 0.003273
2024-06-17	2024-06-23	$ 0.001624	$ 0.0009763	$ 0.0009635	$ 0.001833
2024-06-24	2024-06-30	$ 0.0009760	$ 0.0007759	$ 0.0006775	$ 0.001034
2024-07-01	2024-07-07	$ 0.0007760	$ 0.0005982	$ 0.0005862	$ 0.0007926
2024-07-08	2024-07-14	$ 0.0005974	$ 0.0008541	$ 0.0005559	$ 0.001283
2024-07-15	2024-07-21	$ 0.0008554	$ 0.0009423	$ 0.0007530	$ 0.0009623
2024-07-22	2024-07-28	$ 0.0009429	$ 0.0006015	$ 0.0006015	$ 0.001083
2024-07-29	2024-08-04	$ 0.0005997	$ 0.0005116	$ 0.0004799	$ 0.0006237
2024-08-05	2024-08-11	$ 0.0005115	$ 0.0003058	$ 0.0002841	$ 0.0005124
2024-08-12	2024-08-18	$ 0.0003052	$ 0.0003480	$ 0.0003039	$ 0.0004774
2024-08-19	2024-08-25	$ 0.0003481	$ 0.0003147	$ 0.0003020	$ 0.0003595
2024-08-26	2024-09-01	$ 0.0003156	$ 0.0002784	$ 0.0002624	$ 0.0003191
2024-09-02	2024-09-08	$ 0.0002783	$ 0.0002719	$ 0.0002368	$ 0.0002899
2024-09-09	2024-09-15	$ 0.0002720	$ 0.0003215	$ 0.0002489	$ 0.0003216
2024-09-16	2024-09-22	$ 0.0003349	$ 0.0006918	$ 0.0003321	$ 0.0007220
2024-09-23	2024-09-29	$ 0.0006910	$ 0.0004757	$ 0.0004730	$ 0.0007199
2024-09-30	2024-10-06	$ 0.0004753	$ 0.0005081	$ 0.0004600	$ 0.0005176
2024-10-07	2024-10-13	$ 0.0005077	$ 0.0003609	$ 0.0003403	$ 0.0005160
2024-10-14	2024-10-20	$ 0.0003614	$ 0.0004336	$ 0.0003264	$ 0.0005354
2024-10-21	2024-10-27	$ 0.0004336	$ 0.0003651	$ 0.0003566	$ 0.0004526