Brish Historical Price Information

Access the full Brish price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BRISH Key Price Milestones:

All-Time High (ATH): $0.001549 on 2024-06-17 (-137 days ago), down -99.32% since then.

All-Time Low (ATL): $0.00000966 on 2024-09-12 (-50 days ago), up 9.12% since then.

Worst Year: 2024, with a price decrease of 97% from $0.0004097 to $0.00001040.

Average annual growth over 1 years: 97% per year.

Typically, Brish performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -91.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.0004097	$ 0.0003667	$ 0.0002236	$ 0.001549
2024-06-24	2024-06-30	$ 0.0003668	$ 0.0001750	$ 0.0001393	$ 0.0003668
2024-07-01	2024-07-07	$ 0.0001749	$ 0.0003719	$ 0.0001445	$ 0.0004012
2024-07-08	2024-07-14	$ 0.0003714	$ 0.0001969	$ 0.0001557	$ 0.0004064
2024-07-15	2024-07-21	$ 0.0001973	$ 0.0001177	$ 0.00009168	$ 0.0002281
2024-07-22	2024-07-28	$ 0.0001173	$ 0.00001735	$ 0.00001636	$ 0.0001378
2024-07-29	2024-08-04	$ 0.00001727	$ 0.00004435	$ 0.00001654	$ 0.0001049
2024-08-05	2024-08-11	$ 0.00004425	$ 0.00002310	$ 0.00002005	$ 0.00007721
2024-08-12	2024-08-18	$ 0.00002303	$ 0.00002212	$ 0.00002177	$ 0.00002733
2024-08-19	2024-08-25	$ 0.00002212	$ 0.00001700	$ 0.00001585	$ 0.00002221
2024-08-26	2024-09-01	$ 0.00001742	$ 0.00001388	$ 0.00001279	$ 0.00001742
2024-09-02	2024-09-08	$ 0.00001387	$ 0.00001206	$ 0.00001185	$ 0.00001594
2024-09-09	2024-09-15	$ 0.00001208	$ 0.00001096	$ 0.000009657	$ 0.00001229
2024-09-16	2024-09-22	$ 0.000009973	$ 0.00001295	$ 0.000009852	$ 0.00001306
2024-09-23	2024-09-29	$ 0.00001299	$ 0.00001556	$ 0.00001278	$ 0.00001759
2024-09-30	2024-10-06	$ 0.00001561	$ 0.00001204	$ 0.00001106	$ 0.00001561
2024-10-07	2024-10-13	$ 0.00001205	$ 0.00001303	$ 0.00001184	$ 0.00001438
2024-10-14	2024-10-20	$ 0.00001303	$ 0.00001165	$ 0.00001131	$ 0.00001472
2024-10-21	2024-10-27	$ 0.00001166	$ 0.00001082	$ 0.00001068	$ 0.00001222