Brightpool Finance BRIX (BRIX) Historical Price Information

Access the full Brightpool Finance BRIX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BRIX Key Price Milestones:

All-Time High (ATH): $0.2368 on 2024-08-28 (-65 days ago), down -56.46% since then.

All-Time Low (ATL): $0.03158 on 2024-04-30 (-185 days ago), up 226.55% since then.

Best Year: 2024, with a price increase of 228.23% from $0.03173 to $0.1041.

Average annual growth over 1 years: 222.04% per year.

Typically, Brightpool Finance BRIX performs best in Q2 (average gain of 151.08%) and worst in Q4 (average gain of -15.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.03173	$ 0.08559	$ 0.03158	$ 0.1486
2024-05-06	2024-05-12	$ 0.08572	$ 0.06139	$ 0.06115	$ 0.08619
2024-05-13	2024-05-19	$ 0.06134	$ 0.09870	$ 0.05535	$ 0.1270
2024-05-20	2024-05-26	$ 0.09864	$ 0.1031	$ 0.06737	$ 0.1217
2024-05-27	2024-06-02	$ 0.1028	$ 0.08924	$ 0.08912	$ 0.1068
2024-06-03	2024-06-09	$ 0.08933	$ 0.1218	$ 0.08713	$ 0.1401
2024-06-10	2024-06-16	$ 0.1217	$ 0.09237	$ 0.05159	$ 0.1330
2024-06-17	2024-06-23	$ 0.09237	$ 0.09284	$ 0.09077	$ 0.09552
2024-06-24	2024-06-30	$ 0.09280	$ 0.07968	$ 0.07951	$ 0.09307
2024-07-01	2024-07-07	$ 0.07963	$ 0.07808	$ 0.07674	$ 0.08022
2024-07-08	2024-07-14	$ 0.07816	$ 0.07903	$ 0.07747	$ 0.08215
2024-07-15	2024-07-21	$ 0.07900	$ 0.07782	$ 0.07610	$ 0.08012
2024-07-22	2024-07-28	$ 0.07726	$ 0.07552	$ 0.07522	$ 0.07731
2024-07-29	2024-08-04	$ 0.07526	$ 0.1481	$ 0.07498	$ 0.1504
2024-08-05	2024-08-11	$ 0.1482	$ 0.08867	$ 0.08716	$ 0.1600
2024-08-12	2024-08-18	$ 0.08870	$ 0.1023	$ 0.08832	$ 0.2266
2024-08-19	2024-08-25	$ 0.1023	$ 0.09521	$ 0.09521	$ 0.1123
2024-08-26	2024-09-01	$ 0.09525	$ 0.1926	$ 0.09111	$ 0.2368
2024-09-02	2024-09-08	$ 0.1927	$ 0.1374	$ 0.1176	$ 0.1931
2024-09-09	2024-09-15	$ 0.1374	$ 0.1415	$ 0.1292	$ 0.1721
2024-09-16	2024-09-22	$ 0.1381	$ 0.1310	$ 0.1307	$ 0.1381
2024-09-23	2024-09-29	$ 0.1310	$ 0.1244	$ 0.1238	$ 0.1312
2024-09-30	2024-10-06	$ 0.1237	$ 0.1224	$ 0.1164	$ 0.1239
2024-10-07	2024-10-13	$ 0.1223	$ 0.1074	$ 0.1072	$ 0.1230
2024-10-14	2024-10-20	$ 0.1075	$ 0.1052	$ 0.1049	$ 0.1078
2024-10-21	2024-10-27	$ 0.1052	$ 0.1041	$ 0.1036	$ 0.1054