Bright Union (BRIGHT) Historical Price Information

Access the full Bright Union price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BRIGHT Key Price Milestones:

All-Time High (ATH): $0.7213 on 2021-08-12 (-1176 days ago), down -99.67% since then.

All-Time Low (ATL): $0.001963 on 2024-09-08 (-53 days ago), up 20.18% since then.

Best Year: 2023, with a price increase of 79.86% from $0.009227 to $0.01659.

Worst Year: 2022, with a price decrease of 92% from $0.1241 to $0.009212.

Average annual growth over 4 years: 68% per year.

Typically, Bright Union performs best in Q2 (average gain of 4.85%) and worst in Q3 (average gain of -44.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01590	$ 0.01436	$ 0.01384	$ 0.01606
2024-04-08	2024-04-14	$ 0.01432	$ 0.01466	$ 0.01430	$ 0.01486
2024-04-15	2024-04-21	$ 0.01450	$ 0.01014	$ 0.009934	$ 0.01458
2024-04-22	2024-04-28	$ 0.009971	$ 0.008016	$ 0.007963	$ 0.01031
2024-04-29	2024-05-05	$ 0.008029	$ 0.008034	$ 0.007594	$ 0.008519
2024-05-06	2024-05-12	$ 0.008034	$ 0.007973	$ 0.007973	$ 0.008043
2024-05-13	2024-05-19	$ 0.007566	$ 0.008736	$ 0.007552	$ 0.008970
2024-05-20	2024-05-26	$ 0.008742	$ 0.009876	$ 0.008484	$ 0.01101
2024-05-27	2024-06-02	$ 0.009868	$ 0.01003	$ 0.009631	$ 0.01012
2024-06-03	2024-06-09	$ 0.009965	$ 0.009800	$ 0.009741	$ 0.01005
2024-06-10	2024-06-16	$ 0.009796	$ 0.008871	$ 0.008852	$ 0.009822
2024-06-17	2024-06-23	$ 0.008514	$ 0.008090	$ 0.008090	$ 0.008560
2024-06-24	2024-06-30	$ 0.007972	$ 0.006461	$ 0.006119	$ 0.007972
2024-07-08	2024-07-14	$ 0.005862	$ 0.003505	$ 0.003054	$ 0.005862
2024-07-15	2024-07-21	$ 0.003800	$ 0.003740	$ 0.003704	$ 0.003803
2024-07-22	2024-07-28	$ 0.003860	$ 0.003701	$ 0.003695	$ 0.003864
2024-08-05	2024-08-11	$ 0.003058	$ 0.002502	$ 0.002488	$ 0.003064
2024-08-12	2024-08-18	$ 0.002693	$ 0.002571	$ 0.002533	$ 0.002707
2024-08-19	2024-08-25	$ 0.002562	$ 0.002746	$ 0.002556	$ 0.002780
2024-09-09	2024-09-15	$ 0.002093	$ 0.002013	$ 0.001963	$ 0.002103
2024-09-16	2024-09-22	$ 0.001990	$ 0.002210	$ 0.001972	$ 0.002232
2024-09-23	2024-09-29	$ 0.002283	$ 0.002301	$ 0.002268	$ 0.002312
2024-09-30	2024-10-06	$ 0.002091	$ 0.002098	$ 0.002075	$ 0.002100
2024-10-21	2024-10-27	$ 0.002327	$ 0.002359	$ 0.002327	$ 0.002385