BrightID (BRIGHT) Historical Price Information

Access the full BrightID price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BRIGHT Key Price Milestones:

All-Time High (ATH): $1.90 on 2021-09-17 (-1141 days ago), down -99.22% since then.

All-Time Low (ATL): $0.01384 on 2024-10-23 (-9 days ago), up 6.78% since then.

Best Year: 2023, with a price increase of 31.30% from $0.02750 to $0.03611.

Worst Year: 2022, with a price decrease of 94% from $0.5310 to $0.02752.

Average annual growth over 4 years: 65% per year.

Typically, BrightID performs best in Q1 (average gain of 7.75%) and worst in Q2 (average gain of -36.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03687	$ 0.03367	$ 0.03304	$ 0.03694
2024-04-08	2024-04-14	$ 0.03371	$ 0.03418	$ 0.03311	$ 0.03644
2024-04-15	2024-04-21	$ 0.03407	$ 0.03072	$ 0.02962	$ 0.03544
2024-04-22	2024-04-28	$ 0.03075	$ 0.03007	$ 0.02954	$ 0.03255
2024-04-29	2024-05-05	$ 0.03005	$ 0.03052	$ 0.02874	$ 0.03252
2024-05-06	2024-05-12	$ 0.03061	$ 0.03083	$ 0.02895	$ 0.03189
2024-05-13	2024-05-19	$ 0.03081	$ 0.02921	$ 0.02885	$ 0.03094
2024-05-20	2024-05-26	$ 0.02920	$ 0.03732	$ 0.02908	$ 0.03764
2024-05-27	2024-06-02	$ 0.03732	$ 0.03656	$ 0.03517	$ 0.03836
2024-06-03	2024-06-09	$ 0.03657	$ 0.03648	$ 0.03572	$ 0.03692
2024-06-10	2024-06-16	$ 0.03648	$ 0.03388	$ 0.03374	$ 0.03711
2024-06-17	2024-06-23	$ 0.03391	$ 0.03273	$ 0.02769	$ 0.03563
2024-06-24	2024-06-30	$ 0.03274	$ 0.03061	$ 0.03002	$ 0.03299
2024-07-01	2024-07-07	$ 0.03062	$ 0.02982	$ 0.02954	$ 0.03244
2024-07-08	2024-07-14	$ 0.02980	$ 0.02876	$ 0.02563	$ 0.02994
2024-07-15	2024-07-21	$ 0.02886	$ 0.03150	$ 0.02835	$ 0.03158
2024-07-22	2024-07-28	$ 0.03142	$ 0.02689	$ 0.02554	$ 0.03142
2024-07-29	2024-08-04	$ 0.02683	$ 0.02608	$ 0.02585	$ 0.02726
2024-08-05	2024-08-11	$ 0.02601	$ 0.02201	$ 0.02013	$ 0.02610
2024-08-12	2024-08-18	$ 0.02195	$ 0.02095	$ 0.02092	$ 0.02249
2024-08-19	2024-08-25	$ 0.02092	$ 0.02196	$ 0.02077	$ 0.02214
2024-08-26	2024-09-01	$ 0.02196	$ 0.02060	$ 0.02017	$ 0.02208
2024-09-02	2024-09-08	$ 0.02061	$ 0.01954	$ 0.01921	$ 0.02082
2024-09-09	2024-09-15	$ 0.01954	$ 0.01897	$ 0.01850	$ 0.01987
2024-09-16	2024-09-22	$ 0.01841	$ 0.01838	$ 0.01686	$ 0.01846
2024-09-23	2024-09-29	$ 0.01845	$ 0.01857	$ 0.01794	$ 0.01914
2024-09-30	2024-10-06	$ 0.01854	$ 0.01446	$ 0.01400	$ 0.01864
2024-10-07	2024-10-13	$ 0.01445	$ 0.01487	$ 0.01432	$ 0.01491
2024-10-14	2024-10-20	$ 0.01487	$ 0.01524	$ 0.01466	$ 0.01544
2024-10-21	2024-10-27	$ 0.01525	$ 0.01553	$ 0.01384	$ 0.01566