Bright Crypto Ai (BCAI) Historical Price Information

Access the full Bright Crypto Ai price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BCAI Key Price Milestones:

All-Time High (ATH): $0.01501 on 2024-08-14 (-79 days ago), down -99.76% since then.

All-Time Low (ATL): $0.00002589 on 2024-09-30 (-32 days ago), up 39.00% since then.

Worst Year: 2024, with a price decrease of 99% from $0.007680 to $0.00003984.

Average annual growth over 1 years: 99% per year.

Typically, Bright Crypto Ai performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -99.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-05	2024-08-11	$ 0.007680	$ 0.003491	$ 0.003018	$ 0.01021
2024-08-12	2024-08-18	$ 0.003509	$ 0.007222	$ 0.001650	$ 0.01501
2024-08-19	2024-08-25	$ 0.007151	$ 0.0008644	$ 0.0007611	$ 0.007152
2024-08-26	2024-09-01	$ 0.0008646	$ 0.0007007	$ 0.0005647	$ 0.001088
2024-09-02	2024-09-08	$ 0.0007013	$ 0.0004259	$ 0.0002499	$ 0.001938
2024-09-09	2024-09-15	$ 0.0004258	$ 0.0003060	$ 0.0002339	$ 0.0004314
2024-09-16	2024-09-22	$ 0.0005674	$ 0.0007001	$ 0.0003595	$ 0.001200
2024-09-23	2024-09-29	$ 0.0007005	$ 0.00003449	$ 0.00002900	$ 0.004000
2024-09-30	2024-10-06	$ 0.00003449	$ 0.00009759	$ 0.00002589	$ 0.0002400
2024-10-07	2024-10-13	$ 0.00009751	$ 0.00004588	$ 0.00003618	$ 0.0001500
2024-10-14	2024-10-20	$ 0.00004590	$ 0.00004809	$ 0.00004168	$ 0.00007320
2024-10-21	2024-10-27	$ 0.00004808	$ 0.00003894	$ 0.00003143	$ 0.00005260