Bridged Wrapped stETH (Axelar) (AXL-WSTETH) Historical Price Information

Access the full Bridged Wrapped stETH (Axelar) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AXL-WSTETH Key Price Milestones:

All-Time High (ATH): $4 772.77 on 2024-06-05 (-148 days ago), down -35.65% since then.

All-Time Low (ATL): $0.002728 on 2024-09-18 (-43 days ago), up 112 551 020.58% since then.

Best Year: 2023, with a price increase of 41.38% from $1 815.71 to $2 567.12.

Average annual growth over 2 years: 29.92% per year.

Typically, Bridged Wrapped stETH (Axelar) performs best in Q1 (average gain of 58.97%) and worst in Q3 (average gain of -20.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 4 079.42	$ 3 885.95	$ 3 770.50	$ 4 257.80
2024-04-08	2024-04-14	$ 3 889.18	$ 4 075.21	$ 3 889.18	$ 4 259.55
2024-04-15	2024-04-21	$ 4 087.42	$ 3 558.89	$ 3 265.03	$ 4 583.46
2024-04-22	2024-04-28	$ 3 556.78	$ 3 605.03	$ 3 384.13	$ 3 803.82
2024-04-29	2024-05-05	$ 3 600.98	$ 3 626.84	$ 3 283.18	$ 3 853.13
2024-05-06	2024-05-12	$ 3 620.69	$ 3 458.26	$ 3 450.02	$ 3 759.73
2024-05-13	2024-05-19	$ 3 458.63	$ 3 464.34	$ 3 322.75	$ 3 623.70
2024-05-20	2024-05-26	$ 3 470.75	$ 4 355.16	$ 3 446.60	$ 4 550.30
2024-05-27	2024-06-02	$ 4 359.25	$ 4 603.57	$ 4 308.94	$ 4 613.01
2024-06-03	2024-06-09	$ 4 611.54	$ 4 554.30	$ 4 346.29	$ 4 772.77
2024-06-10	2024-06-16	$ 4 552.49	$ 4 073.50	$ 4 021.50	$ 4 725.16
2024-06-17	2024-06-23	$ 4 083.87	$ 4 095.97	$ 3 908.55	$ 4 345.79
2024-06-24	2024-06-30	$ 4 096.29	$ 3 957.44	$ 3 765.68	$ 4 371.38
2024-07-01	2024-07-07	$ 3 960.11	$ 3 857.56	$ 3 843.20	$ 4 095.50
2024-07-08	2024-07-14	$ 3 831.10	$ 3 641.21	$ 3 357.33	$ 3 856.79
2024-07-15	2024-07-21	$ 3 642.85	$ 4 091.32	$ 3 482.08	$ 4 133.24
2024-07-22	2024-07-28	$ 4 092.32	$ 3 836.69	$ 3 659.86	$ 4 564.12
2024-07-29	2024-08-04	$ 3 834.35	$ 3 796.50	$ 3 784.50	$ 4 540.79
2024-08-05	2024-08-11	$ 3 793.86	$ 3 056.62	$ 2 615.11	$ 4 382.28
2024-08-12	2024-08-18	$ 3 060.50	$ 3 039.11	$ 2 985.23	$ 4 172.21
2024-08-19	2024-08-25	$ 3 038.61	$ 3 245.79	$ 3 002.63	$ 4 364.09
2024-08-26	2024-09-01	$ 3 256.29	$ 2 954.94	$ 2 863.68	$ 3 272.66
2024-09-02	2024-09-08	$ 2 954.14	$ 2 800.84	$ 2 706.69	$ 3 039.02
2024-09-09	2024-09-15	$ 2 802.25	$ 2 846.45	$ 2 579.62	$ 3 842.93
2024-09-16	2024-09-22	$ 2 766.42	$ 3 013.47	$ 0.002728	$ 3 042.24
2024-09-23	2024-09-29	$ 4 294.44	$ 3 172.18	$ 2 985.94	$ 4 383.33
2024-09-30	2024-10-06	$ 3 171.53	$ 2 841.53	$ 2 708.64	$ 4 246.87
2024-10-07	2024-10-13	$ 2 841.15	$ 2 903.71	$ 2 748.04	$ 4 305.97
2024-10-14	2024-10-20	$ 2 905.57	$ 3 129.49	$ 2 869.63	$ 4 593.55
2024-10-21	2024-10-27	$ 3 131.97	$ 2 927.77	$ 2 879.32	$ 4 651.32