Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) Historical Price Information

Access the full Bridged Wrapped Lido Staked Ether (Scroll) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WSTETH Key Price Milestones:

All-Time High (ATH): $2 318 157.00 on 2024-01-17 (-289 days ago), down -99.86% since then.

All-Time Low (ATL): $2 047.23 on 2023-11-03 (-364 days ago), up 53.58% since then.

Best Year: 2023, with a price increase of 29.95% from $2 092.68 to $2 719.52.

Average annual growth over 2 years: 21.53% per year.

Typically, Bridged Wrapped Lido Staked Ether (Scroll) performs best in Q1 (average gain of 50.33%) and worst in Q3 (average gain of -20.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 4 078.49	$ 3 904.94	$ 3 716.03	$ 4 237.23
2024-04-08	2024-04-14	$ 3 895.33	$ 4 101.80	$ 3 893.65	$ 4 318.26
2024-04-15	2024-04-21	$ 4 105.25	$ 3 547.08	$ 3 340.43	$ 4 156.13
2024-04-22	2024-04-28	$ 3 537.00	$ 3 632.40	$ 3 320.57	$ 3 813.29
2024-04-29	2024-05-05	$ 3 626.42	$ 3 634.33	$ 3 285.80	$ 3 879.69
2024-05-06	2024-05-12	$ 3 641.14	$ 3 455.91	$ 3 425.66	$ 3 747.31
2024-05-13	2024-05-19	$ 3 458.68	$ 3 418.42	$ 3 333.34	$ 3 553.91
2024-05-20	2024-05-26	$ 3 422.87	$ 4 347.46	$ 3 418.91	$ 4 594.90
2024-05-27	2024-06-02	$ 4 348.70	$ 4 450.31	$ 4 324.15	$ 4 640.77
2024-06-03	2024-06-09	$ 4 442.37	$ 4 521.02	$ 4 372.16	$ 4 531.89
2024-06-10	2024-06-16	$ 4 510.67	$ 4 066.28	$ 4 016.55	$ 4 528.34
2024-06-17	2024-06-23	$ 4 066.72	$ 4 119.83	$ 3 952.33	$ 4 251.31
2024-06-24	2024-06-30	$ 4 122.29	$ 3 954.41	$ 3 804.90	$ 4 124.32
2024-07-01	2024-07-07	$ 3 955.90	$ 3 863.07	$ 3 822.93	$ 4 114.43
2024-07-08	2024-07-14	$ 3 859.98	$ 3 630.43	$ 3 312.62	$ 3 876.55
2024-07-15	2024-07-21	$ 3 632.76	$ 4 109.64	$ 3 577.40	$ 4 143.02
2024-07-22	2024-07-28	$ 4 109.46	$ 3 815.73	$ 3 643.81	$ 4 175.55
2024-07-29	2024-08-04	$ 3 812.22	$ 3 788.29	$ 3 765.17	$ 3 983.02
2024-08-05	2024-08-11	$ 3 787.92	$ 3 152.59	$ 2 571.81	$ 3 800.83
2024-08-12	2024-08-18	$ 3 145.64	$ 3 047.78	$ 2 954.21	$ 3 240.39
2024-08-19	2024-08-25	$ 3 050.21	$ 3 247.75	$ 2 998.74	$ 3 312.29
2024-08-26	2024-09-01	$ 3 256.65	$ 2 975.28	$ 2 845.73	$ 3 280.82
2024-09-02	2024-09-08	$ 2 972.67	$ 2 788.88	$ 2 739.00	$ 3 045.23
2024-09-09	2024-09-15	$ 2 786.12	$ 2 875.94	$ 2 556.23	$ 2 898.18
2024-09-16	2024-09-22	$ 2 733.27	$ 3 082.22	$ 2 664.03	$ 3 082.22
2024-09-23	2024-09-29	$ 3 081.16	$ 3 157.77	$ 2 993.52	$ 3 211.89
2024-09-30	2024-10-06	$ 3 159.75	$ 2 851.29	$ 2 731.28	$ 3 165.64
2024-10-07	2024-10-13	$ 2 853.82	$ 2 927.47	$ 2 747.61	$ 2 969.85
2024-10-14	2024-10-20	$ 2 929.98	$ 3 132.39	$ 2 880.86	$ 3 157.06
2024-10-21	2024-10-27	$ 3 132.11	$ 2 933.05	$ 2 824.42	$ 3 260.44