• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Bridged Wrapped Ether (Voltage Finance) (WETH) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Bridged Wrapped Ether (Voltage Finance) (WETH) Historical Price Information

    Access the full Bridged Wrapped Ether (Voltage Finance) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    WETH Key Price Milestones:

    • All-Time High (ATH): $4 176.98 on 2024-03-12 (-233 days ago), down -35.43% since then.
    • All-Time Low (ATL): $2 050.46 on 2023-12-18 (-318 days ago), up 31.52% since then.
    • Best Year: 2023, with a price increase of 7.25% from $2 192.14 to $2 351.02.

    Average annual growth over 2 years: 10.65% per year.

    Typically, Bridged Wrapped Ether (Voltage Finance) performs best in Q1 (average gain of 50.13%) and worst in Q3 (average gain of -22.66%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 3 527.57 $ 3 443.64 $ 3 156.11 $ 3 709.74
    2024-04-08 2024-04-14 $ 3 445.64 $ 3 551.68 $ 3 338.37 $ 3 821.42
    2024-04-15 2024-04-21 $ 3 547.69 $ 3 074.96 $ 2 773.99 $ 3 597.33
    2024-04-22 2024-04-28 $ 3 070.39 $ 3 176.62 $ 2 894.77 $ 3 304.94
    2024-04-29 2024-05-05 $ 3 175.17 $ 3 079.21 $ 2 795.42 $ 3 378.29
    2024-05-06 2024-05-12 $ 3 082.55 $ 3 085.08 $ 3 008.04 $ 3 242.48
    2024-05-13 2024-05-19 $ 3 092.10 $ 3 002.05 $ 2 726.74 $ 3 168.67
    2024-05-20 2024-05-26 $ 3 003.74 $ 3 771.68 $ 2 932.01 $ 3 943.67
    2024-05-27 2024-06-02 $ 3 765.81 $ 3 719.34 $ 3 503.32 $ 4 075.68
    2024-06-03 2024-06-09 $ 3 721.44 $ 3 916.34 $ 3 715.21 $ 3 916.34
    2024-06-10 2024-06-16 $ 3 918.60 $ 3 381.72 $ 3 257.81 $ 3 922.41
    2024-06-17 2024-06-23 $ 3 384.76 $ 3 543.03 $ 3 366.15 $ 3 712.34
    2024-06-24 2024-06-30 $ 3 544.05 $ 3 446.24 $ 3 137.57 $ 3 605.90
    2024-07-01 2024-07-07 $ 3 449.09 $ 3 381.77 $ 3 338.08 $ 3 627.47
    2024-07-08 2024-07-14 $ 3 392.56 $ 3 032.65 $ 2 783.56 $ 3 409.50
    2024-07-15 2024-07-21 $ 3 039.28 $ 3 471.22 $ 2 883.40 $ 3 685.45
    2024-07-22 2024-07-28 $ 3 463.38 $ 3 217.50 $ 3 118.84 $ 3 890.03
    2024-07-29 2024-08-04 $ 3 201.89 $ 3 232.34 $ 3 197.16 $ 3 410.12
    2024-08-05 2024-08-11 $ 3 228.03 $ 2 744.51 $ 2 134.48 $ 3 274.20
    2024-08-12 2024-08-18 $ 2 734.07 $ 2 566.21 $ 2 432.07 $ 2 809.93
    2024-08-19 2024-08-25 $ 2 564.57 $ 2 747.96 $ 2 542.69 $ 2 830.57
    2024-08-26 2024-09-01 $ 2 750.77 $ 2 585.79 $ 2 377.51 $ 2 795.33
    2024-09-02 2024-09-08 $ 2 584.86 $ 2 444.26 $ 2 358.90 $ 2 674.52
    2024-09-09 2024-09-15 $ 2 449.02 $ 2 525.69 $ 2 255.63 $ 2 529.96
    2024-09-16 2024-09-22 $ 2 469.03 $ 2 575.73 $ 2 343.53 $ 2 595.96
    2024-09-23 2024-09-29 $ 2 578.12 $ 2 670.49 $ 2 573.87 $ 2 773.93
    2024-09-30 2024-10-06 $ 2 671.59 $ 2 468.34 $ 2 296.27 $ 2 707.78
    2024-10-07 2024-10-13 $ 2 467.35 $ 2 382.84 $ 2 329.66 $ 2 493.49
    2024-10-14 2024-10-20 $ 2 384.54 $ 2 656.98 $ 2 380.41 $ 2 675.62
    2024-10-21 2024-10-27 $ 2 655.90 $ 2 418.55 $ 2 395.67 $ 2 760.37