Bridged Wrapped Ether (Stargate) (WETH) Historical Price Information

Access the full Bridged Wrapped Ether (Stargate) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WETH Key Price Milestones:

All-Time High (ATH): $4 084.36 on 2024-03-12 (-234 days ago), down -34.81% since then.

All-Time Low (ATL): $1 551.87 on 2023-10-15 (-383 days ago), up 71.58% since then.

Best Year: 2023, with a price increase of 24.83% from $1 885.62 to $2 353.76.

Average annual growth over 2 years: 17.74% per year.

Typically, Bridged Wrapped Ether (Stargate) performs best in Q1 (average gain of 49.78%) and worst in Q3 (average gain of -15.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 3 512.48	$ 3 374.55	$ 3 211.03	$ 3 648.31
2024-04-08	2024-04-14	$ 3 370.28	$ 3 542.39	$ 3 348.58	$ 3 719.30
2024-04-15	2024-04-21	$ 3 529.99	$ 3 065.33	$ 2 903.38	$ 3 586.24
2024-04-22	2024-04-28	$ 3 062.64	$ 3 123.49	$ 2 896.42	$ 3 286.32
2024-04-29	2024-05-05	$ 3 121.76	$ 3 116.89	$ 2 837.59	$ 3 338.87
2024-05-06	2024-05-12	$ 3 120.82	$ 2 969.18	$ 2 945.72	$ 3 220.63
2024-05-13	2024-05-19	$ 2 968.00	$ 2 939.35	$ 2 868.36	$ 3 049.50
2024-05-20	2024-05-26	$ 2 942.75	$ 3 725.11	$ 2 937.14	$ 3 935.17
2024-05-27	2024-06-02	$ 3 726.87	$ 3 815.71	$ 3 712.33	$ 3 970.76
2024-06-03	2024-06-09	$ 3 812.99	$ 3 859.10	$ 3 746.10	$ 3 882.37
2024-06-10	2024-06-16	$ 3 860.99	$ 3 476.46	$ 3 446.77	$ 3 875.05
2024-06-17	2024-06-23	$ 3 480.40	$ 3 521.56	$ 3 366.57	$ 3 632.70
2024-06-24	2024-06-30	$ 3 525.46	$ 3 376.85	$ 3 249.55	$ 3 525.46
2024-07-01	2024-07-07	$ 3 378.48	$ 3 298.38	$ 3 277.54	$ 3 505.76
2024-07-08	2024-07-14	$ 3 298.01	$ 3 111.70	$ 2 835.61	$ 3 303.74
2024-07-15	2024-07-21	$ 3 116.24	$ 3 515.09	$ 3 046.46	$ 3 541.15
2024-07-22	2024-07-28	$ 3 517.71	$ 3 267.38	$ 3 130.45	$ 3 546.34
2024-07-29	2024-08-04	$ 3 245.84	$ 3 223.12	$ 3 212.49	$ 3 393.60
2024-08-05	2024-08-11	$ 3 220.70	$ 2 695.94	$ 2 234.73	$ 3 239.09
2024-08-12	2024-08-18	$ 2 687.13	$ 2 596.41	$ 2 529.01	$ 2 759.14
2024-08-19	2024-08-25	$ 2 595.03	$ 2 761.81	$ 2 567.96	$ 2 812.72
2024-08-26	2024-09-01	$ 2 772.80	$ 2 531.01	$ 2 437.59	$ 2 794.54
2024-09-02	2024-09-08	$ 2 524.37	$ 2 368.17	$ 2 324.27	$ 2 584.97
2024-09-09	2024-09-15	$ 2 364.30	$ 2 427.33	$ 2 191.30	$ 2 434.32
2024-09-16	2024-09-22	$ 2 316.73	$ 2 609.93	$ 2 263.89	$ 2 609.93
2024-09-23	2024-09-29	$ 2 613.74	$ 2 680.28	$ 2 537.09	$ 2 727.15
2024-09-30	2024-10-06	$ 2 678.51	$ 2 418.19	$ 2 315.14	$ 2 681.41
2024-10-07	2024-10-13	$ 2 417.70	$ 2 478.34	$ 2 341.11	$ 2 515.83
2024-10-14	2024-10-20	$ 2 478.28	$ 2 650.05	$ 2 439.55	$ 2 669.95
2024-10-21	2024-10-27	$ 2 649.71	$ 2 483.09	$ 2 405.24	$ 2 759.74