Bridged Wrapped Ether (Manta Pacific) (WETH) Historical Price Information

Access the full Bridged Wrapped Ether (Manta Pacific) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WETH Key Price Milestones:

All-Time High (ATH): $2 002 599.00 on 2023-12-28 (-309 days ago), down -99.87% since then.

All-Time Low (ATL): $1 523.53 on 2023-10-12 (-386 days ago), up 74.39% since then.

Best Year: 2023, with a price increase of 43.84% from $1 630.86 to $2 345.86.

Average annual growth over 2 years: 26.58% per year.

Typically, Bridged Wrapped Ether (Manta Pacific) performs best in Q1 (average gain of 49.85%) and worst in Q3 (average gain of -21.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 3 514.91	$ 3 366.21	$ 3 227.28	$ 3 651.54
2024-04-08	2024-04-14	$ 3 359.37	$ 3 540.98	$ 3 347.80	$ 3 725.98
2024-04-15	2024-04-21	$ 3 543.81	$ 3 065.95	$ 2 889.41	$ 3 590.43
2024-04-22	2024-04-28	$ 3 060.94	$ 3 125.53	$ 2 884.95	$ 3 287.57
2024-04-29	2024-05-05	$ 3 128.59	$ 3 117.79	$ 2 825.12	$ 3 342.56
2024-05-06	2024-05-12	$ 3 123.59	$ 2 978.74	$ 2 944.33	$ 3 231.43
2024-05-13	2024-05-19	$ 2 976.91	$ 2 939.32	$ 2 864.29	$ 3 051.68
2024-05-20	2024-05-26	$ 2 942.85	$ 3 730.35	$ 2 936.78	$ 3 939.72
2024-05-27	2024-06-02	$ 3 731.30	$ 3 810.46	$ 3 705.60	$ 3 971.41
2024-06-03	2024-06-09	$ 3 811.47	$ 3 873.67	$ 3 747.66	$ 3 883.19
2024-06-10	2024-06-16	$ 3 861.87	$ 3 474.08	$ 3 439.19	$ 3 874.53
2024-06-17	2024-06-23	$ 3 469.06	$ 3 517.76	$ 3 360.13	$ 3 634.56
2024-06-24	2024-06-30	$ 3 521.36	$ 3 372.25	$ 3 241.81	$ 3 521.70
2024-07-01	2024-07-07	$ 3 372.56	$ 3 295.24	$ 3 262.18	$ 3 508.92
2024-07-08	2024-07-14	$ 3 293.09	$ 3 098.25	$ 2 825.82	$ 3 308.51
2024-07-15	2024-07-21	$ 3 097.53	$ 3 509.25	$ 3 051.37	$ 3 525.03
2024-07-22	2024-07-28	$ 3 507.82	$ 3 252.20	$ 3 106.17	$ 3 552.54
2024-07-29	2024-08-04	$ 3 242.17	$ 3 228.71	$ 3 206.09	$ 3 398.24
2024-08-05	2024-08-11	$ 3 231.07	$ 2 683.40	$ 2 169.41	$ 3 242.20
2024-08-12	2024-08-18	$ 2 680.88	$ 2 593.36	$ 2 523.12	$ 2 754.83
2024-08-19	2024-08-25	$ 2 593.52	$ 2 764.92	$ 2 550.43	$ 2 820.24
2024-08-26	2024-09-01	$ 2 767.13	$ 2 524.91	$ 2 391.08	$ 2 789.23
2024-09-02	2024-09-08	$ 2 529.11	$ 2 369.18	$ 2 317.11	$ 2 597.08
2024-09-09	2024-09-15	$ 2 368.83	$ 2 458.67	$ 2 151.25	$ 2 470.91
2024-09-16	2024-09-22	$ 2 317.57	$ 2 617.39	$ 2 256.84	$ 2 617.39
2024-09-23	2024-09-29	$ 2 615.34	$ 2 675.69	$ 2 537.86	$ 2 721.06
2024-09-30	2024-10-06	$ 2 679.18	$ 2 415.37	$ 2 310.11	$ 2 680.03
2024-10-07	2024-10-13	$ 2 415.52	$ 2 477.07	$ 2 331.11	$ 2 510.50
2024-10-14	2024-10-20	$ 2 477.95	$ 2 648.81	$ 2 438.27	$ 2 675.75
2024-10-21	2024-10-27	$ 2 647.09	$ 2 481.05	$ 2 397.19	$ 2 763.02