• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Bridged Wrapped Ether (Fuse) (WETH) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Bridged Wrapped Ether (Fuse) (WETH) Historical Price Information

    Access the full Bridged Wrapped Ether (Fuse) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    WETH Key Price Milestones:

    • All-Time High (ATH): $4 171.11 on 2024-03-12 (-233 days ago), down -35.45% since then.
    • All-Time Low (ATL): $1 862.35 on 2023-11-07 (-359 days ago), up 44.56% since then.
    • Best Year: 2023, with a price increase of 24.75% from $1 879.12 to $2 344.17.

    Average annual growth over 2 years: 19.10% per year.

    Typically, Bridged Wrapped Ether (Fuse) performs best in Q1 (average gain of 49.20%) and worst in Q3 (average gain of -21.00%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 3 494.75 $ 3 426.26 $ 3 170.98 $ 3 741.35
    2024-04-08 2024-04-14 $ 3 428.58 $ 3 554.61 $ 3 310.06 $ 3 878.26
    2024-04-15 2024-04-21 $ 3 551.15 $ 3 052.20 $ 2 758.07 $ 3 593.77
    2024-04-22 2024-04-28 $ 3 050.08 $ 3 161.95 $ 2 874.40 $ 3 323.20
    2024-04-29 2024-05-05 $ 3 163.01 $ 3 087.75 $ 2 786.03 $ 3 385.84
    2024-05-06 2024-05-12 $ 3 093.26 $ 3 059.51 $ 2 998.96 $ 3 253.32
    2024-05-13 2024-05-19 $ 3 097.57 $ 2 964.40 $ 2 705.80 $ 3 159.64
    2024-05-20 2024-05-26 $ 2 960.36 $ 3 747.49 $ 2 928.27 $ 3 987.13
    2024-05-27 2024-06-02 $ 3 751.63 $ 3 721.92 $ 3 467.27 $ 4 049.53
    2024-06-03 2024-06-09 $ 3 722.77 $ 3 932.97 $ 3 715.75 $ 3 932.97
    2024-06-10 2024-06-16 $ 3 934.68 $ 3 369.58 $ 3 274.84 $ 3 939.71
    2024-06-17 2024-06-23 $ 3 365.19 $ 3 549.06 $ 3 345.36 $ 3 795.03
    2024-06-24 2024-06-30 $ 3 545.73 $ 3 384.66 $ 3 133.22 $ 3 594.59
    2024-07-01 2024-07-07 $ 3 384.53 $ 3 407.17 $ 3 340.50 $ 3 607.90
    2024-07-08 2024-07-14 $ 3 411.59 $ 3 017.17 $ 2 775.63 $ 3 419.73
    2024-07-15 2024-07-21 $ 3 023.19 $ 3 477.39 $ 2 881.62 $ 3 757.81
    2024-07-22 2024-07-28 $ 3 477.47 $ 3 239.08 $ 3 106.54 $ 3 866.50
    2024-07-29 2024-08-04 $ 3 230.86 $ 3 223.20 $ 3 184.13 $ 3 438.65
    2024-08-05 2024-08-11 $ 3 228.31 $ 2 736.16 $ 2 137.79 $ 3 244.99
    2024-08-12 2024-08-18 $ 2 731.61 $ 2 571.03 $ 2 453.06 $ 2 757.70
    2024-08-19 2024-08-25 $ 2 568.23 $ 2 754.90 $ 2 546.97 $ 2 824.35
    2024-08-26 2024-09-01 $ 2 766.22 $ 2 574.44 $ 2 383.69 $ 2 808.88
    2024-09-02 2024-09-08 $ 2 570.94 $ 2 450.97 $ 2 345.54 $ 2 689.12
    2024-09-09 2024-09-15 $ 2 455.80 $ 2 531.05 $ 2 229.96 $ 2 541.75
    2024-09-16 2024-09-22 $ 2 478.35 $ 2 578.64 $ 2 330.18 $ 2 598.87
    2024-09-23 2024-09-29 $ 2 579.42 $ 2 663.49 $ 2 574.64 $ 2 753.86
    2024-09-30 2024-10-06 $ 2 663.97 $ 2 479.87 $ 2 291.50 $ 2 707.13
    2024-10-07 2024-10-13 $ 2 463.32 $ 2 401.21 $ 2 320.66 $ 2 498.08
    2024-10-14 2024-10-20 $ 2 400.30 $ 2 647.95 $ 2 386.17 $ 2 665.88
    2024-10-21 2024-10-27 $ 2 648.15 $ 2 404.29 $ 2 385.68 $ 2 765.00