Bridged Wrapped BTC (BEVM) (WBTC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-13 |
2024-05-19 |
$ 61 842.19 |
$ 65 320.60 |
$ 61 818.73 |
$ 66 401.80 |
| 2024-05-20 |
2024-05-26 |
$ 65 264.87 |
$ 68 604.45 |
$ 65 203.68 |
$ 71 689.35 |
| 2024-05-27 |
2024-06-02 |
$ 68 560.46 |
$ 67 698.67 |
$ 66 636.91 |
$ 70 546.62 |
| 2024-06-03 |
2024-06-09 |
$ 67 727.56 |
$ 71 119.46 |
$ 67 189.76 |
$ 71 786.07 |
| 2024-06-10 |
2024-06-16 |
$ 71 149.38 |
$ 66 778.43 |
$ 66 150.12 |
$ 71 897.37 |
| 2024-06-17 |
2024-06-23 |
$ 66 883.51 |
$ 64 071.46 |
$ 63 343.95 |
$ 67 260.88 |
| 2024-06-24 |
2024-06-30 |
$ 64 086.92 |
$ 60 868.14 |
$ 59 149.67 |
$ 64 496.42 |
| 2024-07-01 |
2024-07-07 |
$ 60 892.17 |
$ 60 207.14 |
$ 59 579.04 |
$ 63 785.83 |
| 2024-07-08 |
2024-07-14 |
$ 60 113.09 |
$ 57 369.38 |
$ 53 798.16 |
$ 60 403.64 |
| 2024-07-15 |
2024-07-21 |
$ 57 350.38 |
$ 66 699.09 |
$ 56 637.36 |
$ 67 394.50 |
| 2024-07-22 |
2024-07-28 |
$ 66 769.43 |
$ 68 069.05 |
$ 63 480.64 |
$ 69 421.18 |
| 2024-07-29 |
2024-08-04 |
$ 67 655.26 |
$ 64 693.51 |
$ 64 498.63 |
$ 69 925.23 |
| 2024-08-05 |
2024-08-11 |
$ 64 556.01 |
$ 61 685.55 |
$ 49 725.61 |
$ 65 492.31 |
| 2024-08-12 |
2024-08-18 |
$ 61 705.19 |
$ 58 876.13 |
$ 56 496.64 |
$ 61 714.63 |
| 2024-08-19 |
2024-08-25 |
$ 58 937.98 |
$ 64 073.50 |
$ 57 974.36 |
$ 64 881.83 |
| 2024-08-26 |
2024-09-01 |
$ 64 205.68 |
$ 58 920.07 |
$ 58 079.98 |
$ 64 979.22 |
| 2024-09-02 |
2024-09-08 |
$ 59 082.58 |
$ 56 155.60 |
$ 55 767.53 |
$ 61 165.75 |
| 2024-09-09 |
2024-09-15 |
$ 56 154.39 |
$ 60 615.07 |
$ 52 664.77 |
$ 60 637.26 |
| 2024-09-16 |
2024-09-22 |
$ 59 126.37 |
$ 63 434.45 |
$ 57 516.35 |
$ 64 048.25 |
| 2024-09-23 |
2024-09-29 |
$ 63 373.93 |
$ 65 882.32 |
$ 62 433.41 |
$ 66 448.57 |
| 2024-09-30 |
2024-10-06 |
$ 65 882.35 |
$ 62 082.35 |
$ 59 875.29 |
$ 65 997.61 |
| 2024-10-07 |
2024-10-13 |
$ 62 041.97 |
$ 63 191.94 |
$ 59 053.34 |
$ 64 640.44 |
| 2024-10-14 |
2024-10-20 |
$ 63 227.04 |
$ 68 345.91 |
$ 62 091.97 |
$ 68 972.19 |
| 2024-10-21 |
2024-10-27 |
$ 68 387.67 |
$ 67 032.48 |
$ 65 260.79 |
$ 69 498.91 |
