Bridged Wrapped Bitcoin (StarkGate) (WBTC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 69 936.43 |
$ 69 356.64 |
$ 63 991.36 |
$ 71 448.73 |
| 2024-04-08 |
2024-04-14 |
$ 68 989.20 |
$ 70 494.86 |
$ 67 629.47 |
$ 73 354.42 |
| 2024-04-15 |
2024-04-21 |
$ 70 454.00 |
$ 63 739.73 |
$ 59 814.60 |
$ 71 534.33 |
| 2024-04-22 |
2024-04-28 |
$ 63 826.49 |
$ 63 869.39 |
$ 60 022.84 |
$ 67 337.19 |
| 2024-04-29 |
2024-05-05 |
$ 63 823.01 |
$ 63 439.79 |
$ 56 700.65 |
$ 64 615.62 |
| 2024-05-06 |
2024-05-12 |
$ 63 387.08 |
$ 61 467.63 |
$ 60 968.62 |
$ 65 460.61 |
| 2024-05-13 |
2024-05-19 |
$ 61 551.90 |
$ 65 079.75 |
$ 59 762.66 |
$ 66 364.10 |
| 2024-05-20 |
2024-05-26 |
$ 65 161.87 |
$ 69 194.92 |
$ 64 964.47 |
$ 72 379.64 |
| 2024-05-27 |
2024-06-02 |
$ 69 192.74 |
$ 68 006.34 |
$ 66 748.34 |
$ 70 560.65 |
| 2024-06-03 |
2024-06-09 |
$ 68 012.72 |
$ 71 150.99 |
$ 67 179.28 |
$ 71 601.22 |
| 2024-06-10 |
2024-06-16 |
$ 71 142.07 |
$ 66 392.20 |
$ 65 877.27 |
$ 71 678.52 |
| 2024-06-17 |
2024-06-23 |
$ 66 469.19 |
$ 63 882.06 |
$ 62 783.60 |
$ 67 275.76 |
| 2024-06-24 |
2024-06-30 |
$ 63 907.23 |
$ 61 282.69 |
$ 59 266.21 |
$ 64 893.00 |
| 2024-07-01 |
2024-07-07 |
$ 61 295.45 |
$ 60 051.22 |
$ 59 685.04 |
$ 63 969.08 |
| 2024-07-08 |
2024-07-14 |
$ 60 025.47 |
$ 58 148.77 |
$ 53 450.01 |
$ 60 177.74 |
| 2024-07-15 |
2024-07-21 |
$ 58 155.76 |
$ 67 324.20 |
$ 56 541.45 |
$ 67 518.82 |
| 2024-07-22 |
2024-07-28 |
$ 67 361.39 |
$ 68 028.95 |
$ 63 451.52 |
$ 69 245.54 |
| 2024-07-29 |
2024-08-04 |
$ 67 755.88 |
$ 64 981.04 |
$ 64 609.58 |
$ 69 862.63 |
| 2024-08-05 |
2024-08-11 |
$ 64 925.81 |
$ 61 901.99 |
$ 49 634.87 |
$ 65 497.38 |
| 2024-08-12 |
2024-08-18 |
$ 61 913.15 |
$ 57 906.25 |
$ 56 506.78 |
$ 61 913.15 |
| 2024-08-19 |
2024-08-25 |
$ 57 847.09 |
$ 64 541.74 |
$ 57 847.09 |
$ 64 738.72 |
| 2024-08-26 |
2024-09-01 |
$ 64 601.52 |
$ 59 144.75 |
$ 58 031.44 |
$ 64 780.25 |
| 2024-09-02 |
2024-09-08 |
$ 59 255.37 |
$ 56 088.75 |
$ 55 658.38 |
$ 61 016.60 |
| 2024-09-09 |
2024-09-15 |
$ 56 087.17 |
$ 60 091.70 |
$ 52 472.08 |
$ 60 097.36 |
| 2024-09-16 |
2024-09-22 |
$ 58 540.16 |
$ 63 632.37 |
$ 57 357.35 |
$ 64 200.42 |
| 2024-09-23 |
2024-09-29 |
$ 63 654.08 |
$ 65 412.96 |
$ 62 162.89 |
$ 66 334.81 |
| 2024-09-30 |
2024-10-06 |
$ 65 392.47 |
$ 61 988.19 |
$ 59 635.62 |
$ 65 982.79 |
| 2024-10-07 |
2024-10-13 |
$ 61 971.35 |
$ 63 482.07 |
$ 58 899.33 |
$ 64 153.00 |
| 2024-10-14 |
2024-10-20 |
$ 63 439.84 |
$ 68 385.94 |
$ 62 126.35 |
$ 68 860.60 |
| 2024-10-21 |
2024-10-27 |
$ 68 358.31 |
$ 66 957.25 |
$ 65 052.43 |
$ 69 557.13 |
