Bridged Wrapped Bitcoin (Manta Pacific) (WBTC) Historical Price Information

Access the full Bridged Wrapped Bitcoin (Manta Pacific) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WBTC Key Price Milestones:

All-Time High (ATH): $74 377.00 on 2024-10-30 (-2 days ago), down -3.64% since then.

All-Time Low (ATL): $35 792.00 on 2024-01-20 (-286 days ago), up 100.24% since then.

Best Year: 2024, with a price increase of 61.22% from $42 029.38 to $67 760.97.

Average annual growth over 1 years: 71.77% per year.

Typically, Bridged Wrapped Bitcoin (Manta Pacific) performs best in Q1 (average gain of 65.36%) and worst in Q2 (average gain of -12.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 69 486.72	$ 68 457.46	$ 65 851.73	$ 71 342.42
2024-04-08	2024-04-14	$ 68 353.19	$ 69 579.00	$ 66 456.98	$ 74 001.48
2024-04-15	2024-04-21	$ 69 464.90	$ 63 178.19	$ 60 226.16	$ 70 552.75
2024-04-22	2024-04-28	$ 63 210.10	$ 63 689.17	$ 59 413.11	$ 68 312.55
2024-04-29	2024-05-05	$ 63 751.14	$ 63 264.58	$ 56 919.22	$ 64 834.83
2024-05-06	2024-05-12	$ 63 367.95	$ 61 162.62	$ 61 020.15	$ 65 361.03
2024-05-13	2024-05-19	$ 61 155.46	$ 64 817.63	$ 59 847.56	$ 66 247.50
2024-05-20	2024-05-26	$ 64 813.94	$ 68 563.09	$ 64 743.74	$ 72 345.87
2024-05-27	2024-06-02	$ 68 560.12	$ 68 169.91	$ 66 220.02	$ 70 428.13
2024-06-03	2024-06-09	$ 68 173.22	$ 71 153.32	$ 67 150.51	$ 71 586.91
2024-06-10	2024-06-16	$ 70 962.30	$ 66 589.28	$ 65 509.00	$ 72 225.95
2024-06-17	2024-06-23	$ 66 595.93	$ 64 048.73	$ 63 266.07	$ 68 910.32
2024-06-24	2024-06-30	$ 64 077.24	$ 60 671.29	$ 59 746.43	$ 64 849.74
2024-07-01	2024-07-07	$ 60 693.02	$ 59 776.79	$ 59 368.91	$ 63 389.71
2024-07-08	2024-07-14	$ 59 733.44	$ 57 297.11	$ 53 181.61	$ 59 981.27
2024-07-15	2024-07-21	$ 57 287.72	$ 66 503.89	$ 56 534.54	$ 66 715.47
2024-07-22	2024-07-28	$ 66 477.47	$ 68 137.75	$ 63 076.32	$ 69 423.90
2024-07-29	2024-08-04	$ 67 851.66	$ 64 599.58	$ 64 553.95	$ 70 423.93
2024-08-05	2024-08-11	$ 64 590.43	$ 61 358.46	$ 48 570.11	$ 65 325.00
2024-08-12	2024-08-18	$ 61 393.17	$ 58 437.23	$ 56 616.39	$ 61 923.85
2024-08-19	2024-08-25	$ 58 452.07	$ 63 857.07	$ 57 905.43	$ 64 431.30
2024-08-26	2024-09-01	$ 63 983.84	$ 58 940.48	$ 58 073.78	$ 64 533.91
2024-09-02	2024-09-08	$ 58 994.98	$ 56 081.96	$ 55 458.68	$ 61 099.02
2024-09-09	2024-09-15	$ 56 064.22	$ 60 515.26	$ 52 027.56	$ 60 537.36
2024-09-16	2024-09-22	$ 58 748.15	$ 63 270.34	$ 57 353.76	$ 64 815.88
2024-09-23	2024-09-29	$ 63 471.05	$ 65 889.03	$ 61 866.63	$ 66 320.63
2024-09-30	2024-10-06	$ 65 854.91	$ 62 064.79	$ 41 444.31	$ 65 952.42
2024-10-07	2024-10-13	$ 61 999.29	$ 63 136.05	$ 58 886.16	$ 64 283.90
2024-10-14	2024-10-20	$ 63 157.50	$ 68 416.01	$ 61 877.12	$ 69 022.26
2024-10-21	2024-10-27	$ 68 367.79	$ 66 977.11	$ 64 320.90	$ 69 851.59