Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) Historical Price Information

Access the full Bridged Wrapped Bitcoin (Hashport) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WBTC[HTS] Key Price Milestones:

All-Time High (ATH): $118 397.00 on 2024-02-23 (-252 days ago), down -40.16% since then.

All-Time Low (ATL): $37 544.00 on 2023-11-30 (-337 days ago), up 88.70% since then.

Best Year: 2024, with a price increase of 58.49% from $42 441.29 to $67 263.87.

Average annual growth over 2 years: 37.26% per year.

Typically, Bridged Wrapped Bitcoin (Hashport) performs best in Q1 (average gain of 62.65%) and worst in Q2 (average gain of -13.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 69 283.04	$ 67 810.26	$ 64 282.25	$ 70 596.48
2024-04-08	2024-04-14	$ 67 861.11	$ 69 337.14	$ 67 052.89	$ 72 292.04
2024-04-15	2024-04-21	$ 69 479.18	$ 63 833.32	$ 59 410.15	$ 71 094.23
2024-04-22	2024-04-28	$ 63 865.42	$ 63 187.00	$ 59 999.54	$ 72 014.14
2024-04-29	2024-05-05	$ 62 943.25	$ 62 926.20	$ 55 963.96	$ 63 862.81
2024-05-06	2024-05-12	$ 62 960.53	$ 60 593.35	$ 60 478.46	$ 64 915.71
2024-05-13	2024-05-19	$ 60 543.78	$ 65 440.52	$ 59 952.43	$ 65 747.58
2024-05-20	2024-05-26	$ 65 463.92	$ 67 674.08	$ 65 124.36	$ 71 099.57
2024-05-27	2024-06-02	$ 67 610.91	$ 67 646.59	$ 65 958.91	$ 70 023.33
2024-06-03	2024-06-09	$ 67 541.70	$ 72 473.10	$ 66 675.58	$ 73 144.58
2024-06-10	2024-06-16	$ 72 137.64	$ 66 275.52	$ 64 761.66	$ 72 263.83
2024-06-17	2024-06-23	$ 66 263.03	$ 63 026.03	$ 62 945.84	$ 67 324.89
2024-06-24	2024-06-30	$ 63 062.04	$ 60 166.28	$ 59 817.30	$ 64 591.19
2024-07-01	2024-07-07	$ 60 172.81	$ 59 574.73	$ 59 030.69	$ 63 375.27
2024-07-08	2024-07-14	$ 59 414.92	$ 57 190.51	$ 53 430.40	$ 59 926.91
2024-07-15	2024-07-21	$ 57 124.99	$ 66 406.48	$ 56 013.40	$ 66 909.79
2024-07-22	2024-07-28	$ 66 386.46	$ 68 090.80	$ 63 482.64	$ 68 734.15
2024-07-29	2024-08-04	$ 67 692.12	$ 64 793.84	$ 64 633.62	$ 68 933.24
2024-08-05	2024-08-11	$ 64 656.35	$ 62 318.68	$ 49 814.03	$ 65 313.10
2024-08-12	2024-08-18	$ 62 128.41	$ 59 060.29	$ 56 716.73	$ 62 128.41
2024-08-19	2024-08-25	$ 59 000.19	$ 63 926.97	$ 57 751.55	$ 65 109.31
2024-08-26	2024-09-01	$ 64 266.86	$ 58 337.41	$ 57 732.02	$ 64 832.51
2024-09-02	2024-09-08	$ 58 464.97	$ 56 293.97	$ 55 691.94	$ 60 255.76
2024-09-09	2024-09-15	$ 56 379.81	$ 59 491.04	$ 52 635.67	$ 59 750.55
2024-09-16	2024-09-22	$ 58 870.98	$ 63 326.65	$ 57 511.70	$ 64 139.98
2024-09-23	2024-09-29	$ 63 321.44	$ 65 311.03	$ 62 088.21	$ 66 607.56
2024-09-30	2024-10-06	$ 65 366.92	$ 61 462.65	$ 59 684.27	$ 66 221.22
2024-10-07	2024-10-13	$ 61 236.09	$ 62 531.90	$ 59 192.97	$ 64 065.91
2024-10-14	2024-10-20	$ 62 915.51	$ 68 176.83	$ 61 809.87	$ 68 861.50
2024-10-21	2024-10-27	$ 68 406.80	$ 66 705.66	$ 64 795.91	$ 69 319.89