Bridged USDC (Immutable zkEVM) (USDC) Historical Price Information

Access the full Bridged USDC (Immutable zkEVM) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USDC Key Price Milestones:

All-Time High (ATH): $1.15 on 2024-03-18 (-228 days ago), down -12.80% since then.

All-Time Low (ATL): $0.8942 on 2024-03-15 (-231 days ago), up 11.71% since then.

Best Year: 2024, with a price increase of 4.78% from $0.9557 to $1.00.

Average annual growth over 1 years: 4.37% per year.

Typically, Bridged USDC (Immutable zkEVM) performs best in Q1 (average gain of 7.98%) and worst in Q2 (average gain of -4.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.03	$ 1.00	$ 0.9473	$ 1.04
2024-04-08	2024-04-14	$ 1.01	$ 1.00	$ 0.9550	$ 1.05
2024-04-15	2024-04-21	$ 1.00	$ 1.02	$ 0.8980	$ 1.05
2024-04-22	2024-04-28	$ 1.01	$ 0.9887	$ 0.9419	$ 1.09
2024-04-29	2024-05-05	$ 0.9887	$ 1.00	$ 0.9687	$ 1.03
2024-05-06	2024-05-12	$ 1.00	$ 0.9931	$ 0.9800	$ 1.01
2024-05-13	2024-05-19	$ 0.9898	$ 0.9935	$ 0.9737	$ 1.04
2024-05-20	2024-05-26	$ 1.01	$ 1.04	$ 0.9762	$ 1.05
2024-05-27	2024-06-02	$ 1.04	$ 0.9892	$ 0.9664	$ 1.10
2024-06-03	2024-06-09	$ 0.9879	$ 1.00	$ 0.9778	$ 1.03
2024-06-10	2024-06-16	$ 1.00	$ 0.9987	$ 0.8984	$ 1.03
2024-06-17	2024-06-23	$ 0.9992	$ 0.9950	$ 0.9383	$ 1.03
2024-06-24	2024-06-30	$ 0.9929	$ 0.9778	$ 0.9606	$ 1.03
2024-07-01	2024-07-07	$ 0.9833	$ 0.9996	$ 0.9760	$ 1.04
2024-07-08	2024-07-14	$ 0.9990	$ 0.9959	$ 0.9397	$ 1.04
2024-07-15	2024-07-21	$ 1.00	$ 1.03	$ 0.9458	$ 1.04
2024-07-22	2024-07-28	$ 1.03	$ 0.9911	$ 0.9403	$ 1.03
2024-07-29	2024-08-04	$ 0.9862	$ 0.9896	$ 0.9607	$ 1.02
2024-08-05	2024-08-11	$ 0.9926	$ 1.01	$ 0.9233	$ 1.07
2024-08-12	2024-08-18	$ 1.01	$ 1.00	$ 0.9635	$ 1.03
2024-08-19	2024-08-25	$ 0.9989	$ 1.01	$ 0.9616	$ 1.04
2024-08-26	2024-09-01	$ 1.01	$ 1.01	$ 0.9786	$ 1.04
2024-09-02	2024-09-08	$ 1.01	$ 0.9927	$ 0.9610	$ 1.05
2024-09-09	2024-09-15	$ 0.9951	$ 1.02	$ 0.9683	$ 1.05
2024-09-16	2024-09-22	$ 0.9939	$ 1.00	$ 0.9808	$ 1.07
2024-09-23	2024-09-29	$ 1.00	$ 0.9997	$ 0.9718	$ 1.04
2024-09-30	2024-10-06	$ 1.01	$ 1.00	$ 0.9582	$ 1.03
2024-10-07	2024-10-13	$ 0.9956	$ 1.00	$ 0.9765	$ 1.02
2024-10-14	2024-10-20	$ 1.00	$ 1.01	$ 0.9834	$ 1.02
2024-10-21	2024-10-27	$ 1.00	$ 0.9968	$ 0.9514	$ 1.02