Bridged USDC (Fuse) (USDC) Historical Price Information

Access the full Bridged USDC (Fuse) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USDC Key Price Milestones:

All-Time High (ATH): $1.17 on 2023-12-26 (-311 days ago), down -12.95% since then.

All-Time Low (ATL): $0.8658 on 2024-05-29 (-156 days ago), up 17.34% since then.

Best Year: 2024, with a price increase of 3.04% from $0.9704 to $0.9999.

Worst Year: 2023, with a price decrease of 6% from $1.04 to $0.9705.

Average annual growth over 2 years: 1% per year.

Typically, Bridged USDC (Fuse) performs best in Q1 (average gain of 3.58%) and worst in Q4 (average gain of -3.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.9965	$ 1.01	$ 0.9694	$ 1.03
2024-04-29	2024-05-05	$ 1.01	$ 0.9978	$ 0.9198	$ 1.06
2024-05-06	2024-05-12	$ 0.9996	$ 1.02	$ 0.9484	$ 1.05
2024-05-13	2024-05-19	$ 1.02	$ 1.01	$ 0.9440	$ 1.05
2024-05-20	2024-05-26	$ 1.01	$ 1.01	$ 0.9483	$ 1.13
2024-05-27	2024-06-02	$ 1.01	$ 0.9884	$ 0.8658	$ 1.04
2024-06-03	2024-06-09	$ 0.9890	$ 1.02	$ 0.9782	$ 1.04
2024-06-10	2024-06-16	$ 1.02	$ 0.9751	$ 0.9052	$ 1.07
2024-06-17	2024-06-23	$ 0.9756	$ 1.02	$ 0.9298	$ 1.05
2024-06-24	2024-06-30	$ 1.02	$ 1.02	$ 0.9303	$ 1.04
2024-07-01	2024-07-07	$ 1.02	$ 1.03	$ 0.9880	$ 1.05
2024-07-08	2024-07-14	$ 1.03	$ 0.9673	$ 0.9379	$ 1.08
2024-07-15	2024-07-21	$ 0.9672	$ 0.9930	$ 0.9452	$ 1.09
2024-07-22	2024-07-28	$ 0.9916	$ 0.9978	$ 0.9547	$ 1.10
2024-07-29	2024-08-04	$ 0.9953	$ 0.9913	$ 0.9730	$ 1.02
2024-08-05	2024-08-11	$ 0.9915	$ 1.01	$ 0.9053	$ 1.04
2024-08-12	2024-08-18	$ 1.01	$ 0.9968	$ 0.9692	$ 1.02
2024-08-19	2024-08-25	$ 0.9965	$ 0.9934	$ 0.9789	$ 1.03
2024-08-26	2024-09-01	$ 0.9989	$ 1.01	$ 0.9574	$ 1.02
2024-09-02	2024-09-08	$ 1.01	$ 0.9615	$ 0.9544	$ 1.16
2024-09-09	2024-09-15	$ 0.9627	$ 1.00	$ 0.8801	$ 1.03
2024-09-16	2024-09-22	$ 0.9997	$ 1.00	$ 0.9441	$ 1.09
2024-09-23	2024-09-29	$ 1.01	$ 1.00	$ 0.9321	$ 1.05
2024-09-30	2024-10-06	$ 1.00	$ 1.03	$ 0.9727	$ 1.04
2024-10-07	2024-10-13	$ 1.02	$ 0.9902	$ 0.9475	$ 1.03
2024-10-14	2024-10-20	$ 0.9898	$ 0.9998	$ 0.9666	$ 1.08
2024-10-21	2024-10-27	$ 1.00	$ 0.9999	$ 0.9162	$ 1.08