• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Bridged USDC (Chainport) (USDC) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Bridged USDC (Chainport) (USDC) Historical Price Information

    Access the full Bridged USDC (Chainport) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    USDC Key Price Milestones:

    • All-Time High (ATH): $1.19 on 2024-03-15 (-230 days ago), down -15.86% since then.
    • All-Time Low (ATL): $0.7670 on 2024-03-08 (-237 days ago), up 30.30% since then.
    • Best Year: 2024, with a price increase of 0.02999% from $0.9996 to $0.9999.

    Average annual growth over 1 years: 0.02999% per year.

    Typically, Bridged USDC (Chainport) performs best in Q4 (average gain of 0.04%) and worst in Q2 (average gain of -0.60%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 1.01 $ 0.9994 $ 0.9620 $ 1.05
    2024-04-08 2024-04-14 $ 1.00 $ 1.00 $ 0.9507 $ 1.03
    2024-04-15 2024-04-21 $ 0.9986 $ 0.9998 $ 0.9752 $ 1.04
    2024-04-22 2024-04-28 $ 1.00 $ 0.9993 $ 0.9709 $ 1.03
    2024-04-29 2024-05-05 $ 0.9988 $ 0.9990 $ 0.9609 $ 1.04
    2024-05-06 2024-05-12 $ 1.00 $ 1.00 $ 0.9675 $ 1.02
    2024-05-13 2024-05-19 $ 1.00 $ 0.9997 $ 0.9794 $ 1.03
    2024-05-20 2024-05-26 $ 1.00 $ 1.00 $ 0.9722 $ 1.02
    2024-05-27 2024-06-02 $ 0.9998 $ 1.00 $ 0.9609 $ 1.03
    2024-06-03 2024-06-09 $ 0.9967 $ 1.00 $ 0.9843 $ 1.01
    2024-06-10 2024-06-16 $ 0.9999 $ 0.9971 $ 0.9684 $ 1.07
    2024-06-17 2024-06-23 $ 0.9999 $ 0.9998 $ 0.9485 $ 1.05
    2024-06-24 2024-06-30 $ 1.00 $ 1.00 $ 0.9698 $ 1.02
    2024-07-01 2024-07-07 $ 1.00 $ 1.00 $ 0.9245 $ 1.04
    2024-07-08 2024-07-14 $ 0.9999 $ 1.00 $ 0.9538 $ 1.05
    2024-07-15 2024-07-21 $ 1.00 $ 0.9984 $ 0.9829 $ 1.07
    2024-07-22 2024-07-28 $ 0.9985 $ 1.00 $ 0.9780 $ 1.03
    2024-07-29 2024-08-04 $ 0.9974 $ 0.9995 $ 0.9831 $ 1.01
    2024-08-05 2024-08-11 $ 0.9979 $ 0.9990 $ 0.9464 $ 1.08
    2024-08-12 2024-08-18 $ 0.9953 $ 0.9999 $ 0.9751 $ 1.02
    2024-08-19 2024-08-25 $ 1.00 $ 1.02 $ 0.9788 $ 1.03
    2024-09-02 2024-09-08 $ 0.9998 $ 0.9999 $ 0.9660 $ 1.02
    2024-09-09 2024-09-15 $ 1.00 $ 0.9968 $ 0.9222 $ 1.03
    2024-09-16 2024-09-22 $ 0.9999 $ 1.00 $ 0.9898 $ 1.01
    2024-09-23 2024-09-29 $ 0.9999 $ 0.9995 $ 0.9817 $ 1.02
    2024-09-30 2024-10-06 $ 0.9999 $ 0.9999 $ 0.9547 $ 1.02
    2024-10-07 2024-10-13 $ 0.9999 $ 0.9999 $ 0.9818 $ 1.03
    2024-10-14 2024-10-20 $ 0.9998 $ 0.9997 $ 0.9836 $ 1.01
    2024-10-21 2024-10-27 $ 0.9999 $ 1.00 $ 0.9917 $ 1.02