Bridged USD Coin (Wrapped) (XUSD) Historical Price Information

Access the full Bridged USD Coin (Wrapped) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XUSD Key Price Milestones:

All-Time High (ATH): $18.63 on 2023-12-04 (-333 days ago), down -94.61% since then.

All-Time Low (ATL): $0.7401 on 2023-12-04 (-333 days ago), up 35.70% since then.

Best Year: 2023, with a price increase of 12.65% from $0.8868 to $0.9990.

Worst Year: 2022, with a price decrease of 11% from $1.00 to $0.8867.

Average annual growth over 3 years: 0.1300% per year.

Typically, Bridged USD Coin (Wrapped) performs best in Q1 (average gain of 5.85%) and worst in Q4 (average gain of -4.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9883	$ 1.01	$ 0.9047	$ 1.04
2024-04-08	2024-04-14	$ 1.01	$ 0.9953	$ 0.9571	$ 1.05
2024-04-15	2024-04-21	$ 0.9956	$ 1.01	$ 0.8994	$ 1.09
2024-04-22	2024-04-28	$ 1.01	$ 0.9995	$ 0.8997	$ 1.12
2024-04-29	2024-05-05	$ 0.9992	$ 0.9963	$ 0.9083	$ 1.07
2024-05-06	2024-05-12	$ 0.9979	$ 0.9995	$ 0.9704	$ 1.03
2024-05-13	2024-05-19	$ 1.00	$ 1.00	$ 0.8752	$ 1.04
2024-05-20	2024-05-26	$ 1.01	$ 1.02	$ 1.00	$ 1.02
2024-06-10	2024-06-16	$ 1.04	$ 0.9409	$ 0.9363	$ 1.12
2024-06-17	2024-06-23	$ 0.9414	$ 0.9867	$ 0.9414	$ 1.08
2024-06-24	2024-06-30	$ 0.9981	$ 0.9979	$ 0.9751	$ 1.04
2024-07-01	2024-07-07	$ 0.9976	$ 0.9971	$ 0.9759	$ 1.02
2024-07-08	2024-07-14	$ 0.9977	$ 0.9932	$ 0.8803	$ 1.05
2024-07-15	2024-07-21	$ 0.9899	$ 1.00	$ 0.9678	$ 1.04
2024-07-22	2024-07-28	$ 1.00	$ 0.9954	$ 0.9844	$ 1.02
2024-07-29	2024-08-04	$ 0.9887	$ 0.9957	$ 0.9620	$ 1.07
2024-08-05	2024-08-11	$ 0.9944	$ 1.01	$ 0.9456	$ 1.07
2024-08-12	2024-08-18	$ 1.01	$ 1.01	$ 0.9808	$ 1.03
2024-08-19	2024-08-25	$ 1.01	$ 1.01	$ 0.9949	$ 1.03
2024-08-26	2024-09-01	$ 1.01	$ 1.01	$ 0.9970	$ 1.03
2024-09-02	2024-09-08	$ 1.01	$ 0.9931	$ 0.9669	$ 1.06
2024-09-09	2024-09-15	$ 0.9964	$ 1.02	$ 0.9740	$ 1.03
2024-09-16	2024-09-22	$ 0.9999	$ 1.01	$ 0.9788	$ 1.03
2024-09-23	2024-09-29	$ 1.00	$ 1.01	$ 1.00	$ 1.03
2024-09-30	2024-10-06	$ 1.02	$ 1.01	$ 0.9736	$ 1.03
2024-10-07	2024-10-13	$ 1.01	$ 1.01	$ 1.00	$ 1.03
2024-10-14	2024-10-20	$ 1.01	$ 1.00	$ 0.9895	$ 1.04
2024-10-21	2024-10-27	$ 1.00	$ 1.00	$ 0.9794	$ 1.02