• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Bridged USD Coin (Wormhole POS) (USDCPO) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Bridged USD Coin (Wormhole POS) (USDCPO) Historical Price Information

    Access the full Bridged USD Coin (Wormhole POS) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    USDCPO Key Price Milestones:

    • All-Time High (ATH): $10.14 on 2023-11-18 (-348 days ago), down -90.09% since then.
    • All-Time Low (ATL): $0.02091 on 2024-10-03 (-28 days ago), up 4 705.66% since then.
    • Best Year: 2024, with a price increase of 0.4099% from $1.00 to $1.01.
    • Worst Year: 2023, with a price decrease of 0.9599% from $0.9998 to $0.9903.

    Average annual growth over 3 years: 0.1499% per year.

    Typically, Bridged USD Coin (Wormhole POS) performs best in Q2 (average gain of 0.43%) and worst in Q1 (average gain of -0.23%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.9952 $ 1.00 $ 0.9600 $ 1.04
    2024-04-08 2024-04-14 $ 0.9980 $ 0.9962 $ 0.9681 $ 1.03
    2024-04-15 2024-04-21 $ 0.9971 $ 0.9988 $ 0.8760 $ 1.08
    2024-04-22 2024-04-28 $ 0.9956 $ 0.9990 $ 0.9726 $ 1.05
    2024-04-29 2024-05-05 $ 0.9975 $ 1.00 $ 0.9550 $ 1.03
    2024-05-06 2024-05-12 $ 1.01 $ 0.9974 $ 0.9841 $ 1.02
    2024-05-13 2024-05-19 $ 1.00 $ 0.9996 $ 0.9793 $ 1.04
    2024-05-20 2024-05-26 $ 1.00 $ 1.00 $ 0.9826 $ 1.04
    2024-05-27 2024-06-02 $ 1.01 $ 0.9876 $ 0.9876 $ 1.01
    2024-06-10 2024-06-16 $ 0.9998 $ 1.00 $ 0.9776 $ 1.02
    2024-06-17 2024-06-23 $ 0.9953 $ 1.01 $ 0.9893 $ 1.01
    2024-06-24 2024-06-30 $ 0.9889 $ 1.01 $ 0.9874 $ 1.02
    2024-07-01 2024-07-07 $ 0.9946 $ 0.9999 $ 0.9799 $ 1.01
    2024-07-08 2024-07-14 $ 1.01 $ 0.9981 $ 0.9638 $ 1.03
    2024-07-15 2024-07-21 $ 1.00 $ 0.9895 $ 0.9887 $ 1.02
    2024-07-22 2024-07-28 $ 1.00 $ 0.9964 $ 0.9653 $ 1.01
    2024-07-29 2024-08-04 $ 1.01 $ 0.9990 $ 0.9877 $ 1.01
    2024-08-05 2024-08-11 $ 0.9965 $ 1.01 $ 0.9624 $ 1.11
    2024-08-12 2024-08-18 $ 0.9962 $ 0.9867 $ 0.9520 $ 1.03
    2024-08-19 2024-08-25 $ 0.9990 $ 1.04 $ 0.9822 $ 1.04
    2024-09-02 2024-09-08 $ 0.9960 $ 0.9987 $ 0.9721 $ 1.02
    2024-09-09 2024-09-15 $ 1.00 $ 1.01 $ 0.9598 $ 1.02
    2024-09-16 2024-09-22 $ 0.9897 $ 1.01 $ 0.9733 $ 1.03
    2024-09-23 2024-09-29 $ 0.9976 $ 0.9964 $ 0.9711 $ 1.02
    2024-09-30 2024-10-06 $ 0.9994 $ 1.00 $ 0.02091 $ 1.03
    2024-10-07 2024-10-13 $ 1.00 $ 0.9902 $ 0.5105 $ 1.01
    2024-10-14 2024-10-20 $ 1.00 $ 0.9982 $ 0.9828 $ 1.03
    2024-10-21 2024-10-27 $ 0.9958 $ 1.01 $ 0.9915 $ 1.01