Bridged USD Coin (Wormhole BNB) (USDCBNB) Historical Price Information

Access the full Bridged USD Coin (Wormhole BNB) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USDCBNB Key Price Milestones:

All-Time High (ATH): $1 002.13 on 2024-05-24 (-161 days ago), down -99.90% since then.

All-Time Low (ATL): $0.000 on 2024-05-24 (-161 days ago), up 99 844 644.44% since then.

Worst Year: 2023, with a price decrease of 0.2899% from $1.00 to $0.9974.

Average annual growth over 2 years: 198.00% per year.

Typically, Bridged USD Coin (Wormhole BNB) performs best in Q4 (average gain of 0.27%) and worst in Q1 (average gain of -0.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9955	$ 0.9958	$ 0.9762	$ 1.01
2024-04-08	2024-04-14	$ 0.9990	$ 1.00	$ 0.9882	$ 1.04
2024-04-15	2024-04-21	$ 1.00	$ 0.9979	$ 0.9753	$ 1.04
2024-04-22	2024-04-28	$ 1.00	$ 0.9998	$ 0.9832	$ 1.02
2024-04-29	2024-05-05	$ 0.9990	$ 0.9977	$ 0.9827	$ 1.02
2024-05-06	2024-05-12	$ 0.9979	$ 1.00	$ 0.9863	$ 1.01
2024-05-13	2024-05-19	$ 1.00	$ 1.00	$ 0.9793	$ 1.02
2024-05-20	2024-05-26	$ 1.00	$ 1.00	$ 0.000001001	$ 1 002.13
2024-05-27	2024-06-02	$ 1.00	$ 1.00	$ 0.0009989	$ 999.49
2024-06-03	2024-06-09	$ 1.00	$ 1.00	$ 0.9921	$ 1.01
2024-06-10	2024-06-16	$ 1.00	$ 0.9969	$ 0.9770	$ 9.89
2024-06-17	2024-06-23	$ 0.9971	$ 0.9979	$ 0.9824	$ 1.03
2024-06-24	2024-06-30	$ 0.9975	$ 1.00	$ 0.9703	$ 1.02
2024-07-01	2024-07-07	$ 0.9989	$ 1.00	$ 0.9868	$ 1.01
2024-07-08	2024-07-14	$ 1.00	$ 0.9978	$ 0.9557	$ 1.03
2024-07-15	2024-07-21	$ 0.9977	$ 0.9982	$ 0.9826	$ 1.02
2024-07-22	2024-07-28	$ 0.9997	$ 0.9973	$ 0.9847	$ 1.01
2024-07-29	2024-08-04	$ 0.9924	$ 0.9989	$ 0.9701	$ 1.01
2024-08-05	2024-08-11	$ 0.9988	$ 1.01	$ 0.9435	$ 1.07
2024-08-12	2024-08-18	$ 1.01	$ 0.9993	$ 0.9753	$ 1.04
2024-08-19	2024-08-25	$ 0.9999	$ 1.00	$ 0.9852	$ 1.03
2024-08-26	2024-09-01	$ 1.00	$ 0.9992	$ 0.9873	$ 1.01
2024-09-02	2024-09-08	$ 0.9979	$ 0.9989	$ 0.9693	$ 1.03
2024-09-09	2024-09-15	$ 0.9978	$ 1.00	$ 0.9772	$ 1.03
2024-09-16	2024-09-22	$ 0.9983	$ 1.00	$ 0.0009999	$ 1.01
2024-09-23	2024-09-29	$ 1.00	$ 1.00	$ 0.9893	$ 1.01
2024-09-30	2024-10-06	$ 1.00	$ 0.9984	$ 0.9736	$ 1.04
2024-10-07	2024-10-13	$ 0.9969	$ 0.9964	$ 0.9778	$ 1.04
2024-10-14	2024-10-20	$ 0.9984	$ 0.9991	$ 0.9884	$ 1.01
2024-10-21	2024-10-27	$ 0.9993	$ 0.9995	$ 0.9690	$ 1.01