Bridged USD Coin (Wormhole Arbitrum) (USDCARB) Historical Price Information

Access the full Bridged USD Coin (Wormhole Arbitrum) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USDCARB Key Price Milestones:

All-Time High (ATH): $1 019.29 on 2024-09-17 (-45 days ago), down -99.90% since then.

All-Time Low (ATL): $0.0009981 on 2024-05-25 (-160 days ago), up 99 957.00% since then.

Worst Year: 2023, with a price decrease of 0.5100% from $1.00 to $0.9979.

Average annual growth over 2 years: 0.3400% per year.

Typically, Bridged USD Coin (Wormhole Arbitrum) performs best in Q2 (average gain of 0.28%) and worst in Q4 (average gain of -0.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9999	$ 0.9947	$ 0.9819	$ 1.01
2024-04-08	2024-04-14	$ 0.9980	$ 0.9997	$ 0.9926	$ 1.03
2024-04-15	2024-04-21	$ 0.9982	$ 1.00	$ 0.9660	$ 1.03
2024-04-22	2024-04-28	$ 1.00	$ 0.9994	$ 0.9859	$ 1.01
2024-04-29	2024-05-05	$ 0.9992	$ 1.00	$ 0.9922	$ 1.01
2024-05-06	2024-05-12	$ 0.9995	$ 1.00	$ 0.9941	$ 1.01
2024-05-13	2024-05-19	$ 1.00	$ 1.00	$ 0.9917	$ 1.02
2024-05-20	2024-05-26	$ 1.00	$ 0.9997	$ 0.0009982	$ 1 005.68
2024-05-27	2024-06-02	$ 0.9999	$ 1.00	$ 0.0009981	$ 1 001.75
2024-06-03	2024-06-09	$ 1.00	$ 1.00	$ 0.9865	$ 1.02
2024-06-10	2024-06-16	$ 1.00	$ 1.00	$ 0.9758	$ 1.01
2024-06-17	2024-06-23	$ 1.00	$ 1.00	$ 0.9839	$ 1.01
2024-06-24	2024-06-30	$ 1.00	$ 1.00	$ 0.9894	$ 1.01
2024-07-01	2024-07-07	$ 1.00	$ 0.9979	$ 0.9894	$ 1.01
2024-07-08	2024-07-14	$ 0.9983	$ 1.00	$ 0.9761	$ 1.02
2024-07-15	2024-07-21	$ 0.9990	$ 0.9970	$ 0.9845	$ 1.01
2024-07-22	2024-07-28	$ 0.9985	$ 0.9996	$ 0.9837	$ 1.02
2024-07-29	2024-08-04	$ 0.9995	$ 1.00	$ 0.9779	$ 1.01
2024-08-05	2024-08-11	$ 0.9987	$ 0.9935	$ 0.9724	$ 1.02
2024-08-12	2024-08-18	$ 0.9986	$ 1.00	$ 0.9766	$ 1.02
2024-08-19	2024-08-25	$ 0.9995	$ 1.00	$ 0.9861	$ 1.02
2024-08-26	2024-09-01	$ 1.00	$ 0.9991	$ 0.9727	$ 1.01
2024-09-02	2024-09-08	$ 0.9976	$ 1.00	$ 0.9692	$ 1.02
2024-09-09	2024-09-15	$ 0.9990	$ 0.9997	$ 0.9773	$ 1.03
2024-09-16	2024-09-22	$ 1.00	$ 1 003.12	$ 0.0009994	$ 1 019.29
2024-09-23	2024-09-29	$ 1 002.18	$ 1.00	$ 0.0009992	$ 1 006.31
2024-09-30	2024-10-06	$ 1.00	$ 1.00	$ 0.9761	$ 1.02
2024-10-07	2024-10-13	$ 1.00	$ 1.00	$ 0.9762	$ 1 007.71
2024-10-14	2024-10-20	$ 1.00	$ 0.9982	$ 0.9893	$ 1.03
2024-10-21	2024-10-27	$ 0.9978	$ 1.00	$ 0.9760	$ 1.02