Bridged USD Coin (TON Bridge) (JUSDC) Historical Price Information

Access the full Bridged USD Coin (TON Bridge) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JUSDC Key Price Milestones:

All-Time High (ATH): $53.34 on 2024-06-13 (-141 days ago), down -98.23% since then.

All-Time Low (ATL): $0.5730 on 2024-04-29 (-186 days ago), up 64.67% since then.

Worst Year: 2024, with a price decrease of 5% from $0.9863 to $0.9345.

Average annual growth over 2 years: 2.28% per year.

Typically, Bridged USD Coin (TON Bridge) performs best in Q4 (average gain of 2.60%) and worst in Q3 (average gain of -3.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9631	$ 0.9862	$ 0.8880	$ 1.05
2024-04-08	2024-04-14	$ 0.9872	$ 1.01	$ 0.8847	$ 1.23
2024-04-15	2024-04-21	$ 1.01	$ 0.9745	$ 0.8794	$ 1.17
2024-04-22	2024-04-28	$ 0.9733	$ 0.9450	$ 0.8408	$ 1.06
2024-04-29	2024-05-05	$ 0.9446	$ 0.9354	$ 0.5730	$ 1.10
2024-05-06	2024-05-12	$ 0.9360	$ 0.9663	$ 0.8972	$ 1.02
2024-05-13	2024-05-19	$ 0.9670	$ 0.9912	$ 0.7547	$ 1.09
2024-05-20	2024-05-26	$ 0.9913	$ 0.9126	$ 0.8582	$ 1.03
2024-05-27	2024-06-02	$ 0.9201	$ 0.9842	$ 0.8682	$ 1.16
2024-06-03	2024-06-09	$ 0.9844	$ 0.9018	$ 0.8417	$ 1.08
2024-06-10	2024-06-16	$ 0.9019	$ 0.9614	$ 0.8690	$ 53.34
2024-06-17	2024-06-23	$ 0.9721	$ 0.9642	$ 0.7618	$ 0.9971
2024-06-24	2024-06-30	$ 0.9638	$ 0.9489	$ 0.9039	$ 1.07
2024-07-01	2024-07-07	$ 0.9458	$ 0.9546	$ 0.8915	$ 0.9922
2024-07-08	2024-07-14	$ 0.9538	$ 1.00	$ 0.8874	$ 1.05
2024-07-15	2024-07-21	$ 1.01	$ 0.9689	$ 0.8985	$ 1.02
2024-07-22	2024-07-28	$ 0.9675	$ 0.9982	$ 0.9385	$ 1.03
2024-07-29	2024-08-04	$ 0.9958	$ 1.01	$ 0.9430	$ 1.07
2024-08-05	2024-08-11	$ 1.01	$ 0.9614	$ 0.8798	$ 1.09
2024-08-12	2024-08-18	$ 0.9486	$ 0.9514	$ 0.8851	$ 1.06
2024-08-19	2024-08-25	$ 0.9500	$ 0.9810	$ 0.9119	$ 1.05
2024-08-26	2024-09-01	$ 0.9798	$ 1.02	$ 0.8571	$ 1.03
2024-09-02	2024-09-08	$ 1.02	$ 0.9753	$ 0.9335	$ 1.07
2024-09-09	2024-09-15	$ 0.9770	$ 0.9846	$ 0.9086	$ 1.07
2024-09-16	2024-09-22	$ 0.9817	$ 0.9964	$ 0.8695	$ 1.07
2024-09-23	2024-09-29	$ 0.9966	$ 0.9935	$ 0.8997	$ 1.11
2024-09-30	2024-10-06	$ 0.9910	$ 0.9736	$ 0.8424	$ 1.04
2024-10-07	2024-10-13	$ 0.9752	$ 0.9840	$ 0.9202	$ 1.04
2024-10-14	2024-10-20	$ 0.9805	$ 0.9605	$ 0.9073	$ 1.05
2024-10-21	2024-10-27	$ 0.9602	$ 0.9561	$ 0.8797	$ 1.10