Bridged USD Coin (Scroll) (USDC) Historical Price Information

Access the full Bridged USD Coin (Scroll) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USDC Key Price Milestones:

All-Time High (ATH): $778.48 on 2024-01-17 (-289 days ago), down -99.87% since then.

All-Time Low (ATL): $0.9264 on 2024-04-13 (-202 days ago), up 7.99% since then.

Worst Year: 2024, with a price decrease of 0.1000% from $0.9986 to $0.9976.

Average annual growth over 2 years: 0.01000% per year.

Typically, Bridged USD Coin (Scroll) performs best in Q1 (average gain of 0.24%) and worst in Q4 (average gain of -0.13%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9972	$ 0.9989	$ 0.9750	$ 1.02
2024-04-08	2024-04-14	$ 0.9969	$ 1.00	$ 0.9863	$ 1.02
2024-04-15	2024-04-21	$ 0.9997	$ 0.9995	$ 0.9264	$ 1.04
2024-04-22	2024-04-28	$ 0.9992	$ 0.9990	$ 0.9840	$ 1.01
2024-04-29	2024-05-05	$ 0.9980	$ 0.9990	$ 0.9824	$ 1.02
2024-05-06	2024-05-12	$ 1.00	$ 1.00	$ 0.9906	$ 1.01
2024-05-13	2024-05-19	$ 1.00	$ 1.00	$ 0.9884	$ 1.01
2024-05-20	2024-05-26	$ 1.00	$ 0.9984	$ 0.9909	$ 1.06
2024-05-27	2024-06-02	$ 0.9988	$ 1.00	$ 0.9913	$ 1.01
2024-06-03	2024-06-09	$ 1.00	$ 1.00	$ 0.9926	$ 1.01
2024-06-10	2024-06-16	$ 1.00	$ 1.00	$ 0.9793	$ 1.01
2024-06-17	2024-06-23	$ 0.9996	$ 1.00	$ 0.9861	$ 1.01
2024-06-24	2024-06-30	$ 1.00	$ 0.9987	$ 0.9747	$ 1.01
2024-07-01	2024-07-07	$ 0.9988	$ 0.9991	$ 0.9920	$ 1.01
2024-07-08	2024-07-14	$ 0.9988	$ 0.9993	$ 0.9739	$ 1.01
2024-07-15	2024-07-21	$ 1.00	$ 0.9991	$ 0.9897	$ 1.01
2024-07-22	2024-07-28	$ 0.9992	$ 0.9968	$ 0.9856	$ 1.01
2024-07-29	2024-08-04	$ 0.9968	$ 0.9989	$ 0.9890	$ 1.01
2024-08-05	2024-08-11	$ 0.9978	$ 0.9984	$ 0.9285	$ 1.03
2024-08-12	2024-08-18	$ 0.9961	$ 0.9990	$ 0.9772	$ 1.02
2024-08-19	2024-08-25	$ 0.9992	$ 1.00	$ 0.9916	$ 1.01
2024-08-26	2024-09-01	$ 1.00	$ 0.9988	$ 0.9798	$ 1.01
2024-09-02	2024-09-08	$ 0.9986	$ 0.9995	$ 0.9767	$ 1.01
2024-09-09	2024-09-15	$ 0.9995	$ 1.00	$ 0.9891	$ 1.01
2024-09-16	2024-09-22	$ 0.9990	$ 0.9997	$ 0.9932	$ 1.01
2024-09-23	2024-09-29	$ 0.9995	$ 1.00	$ 0.9937	$ 1.02
2024-09-30	2024-10-06	$ 0.9998	$ 0.9983	$ 0.9884	$ 1.01
2024-10-07	2024-10-13	$ 0.9995	$ 0.9992	$ 0.9943	$ 1.05
2024-10-14	2024-10-20	$ 1.00	$ 0.9994	$ 0.9876	$ 1.01
2024-10-21	2024-10-27	$ 0.9990	$ 0.9984	$ 0.9926	$ 1.01