Bridged USD Coin (PulseChain) (USDC) Historical Price Information

Access the full Bridged USD Coin (PulseChain) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USDC Key Price Milestones:

All-Time High (ATH): $1.35 on 2023-07-31 (-459 days ago), down -25.81% since then.

All-Time Low (ATL): $0.8670 on 2024-08-05 (-88 days ago), up 15.38% since then.

Best Year: 2023, with a price increase of 2.75% from $0.9761 to $1.00.

Average annual growth over 2 years: 1.27% per year.

Typically, Bridged USD Coin (PulseChain) performs best in Q2 (average gain of 1.79%) and worst in Q1 (average gain of -0.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9957	$ 0.9985	$ 0.9678	$ 1.02
2024-04-08	2024-04-14	$ 1.00	$ 1.00	$ 0.9863	$ 1.03
2024-04-15	2024-04-21	$ 1.01	$ 0.9939	$ 0.9490	$ 1.04
2024-04-22	2024-04-28	$ 0.9901	$ 0.9925	$ 0.9784	$ 1.03
2024-04-29	2024-05-05	$ 0.9908	$ 1.00	$ 0.9808	$ 1.02
2024-05-06	2024-05-12	$ 0.9989	$ 1.01	$ 0.9800	$ 1.02
2024-05-13	2024-05-19	$ 1.01	$ 1.01	$ 0.9794	$ 1.02
2024-05-20	2024-05-26	$ 1.01	$ 0.9996	$ 0.9751	$ 1.09
2024-05-27	2024-06-02	$ 1.00	$ 1.00	$ 0.9821	$ 1.02
2024-06-03	2024-06-09	$ 0.9989	$ 1.01	$ 0.9821	$ 1.02
2024-06-10	2024-06-16	$ 1.01	$ 0.9964	$ 0.9655	$ 1.03
2024-06-17	2024-06-23	$ 0.9973	$ 0.9948	$ 0.9739	$ 1.02
2024-06-24	2024-06-30	$ 0.9959	$ 1.00	$ 0.9782	$ 1.02
2024-07-01	2024-07-07	$ 1.01	$ 0.9980	$ 0.9821	$ 1.03
2024-07-08	2024-07-14	$ 0.9973	$ 1.00	$ 0.9645	$ 1.06
2024-07-15	2024-07-21	$ 1.00	$ 1.01	$ 0.9822	$ 1.03
2024-07-22	2024-07-28	$ 1.01	$ 0.9952	$ 0.9726	$ 1.02
2024-07-29	2024-08-04	$ 0.9926	$ 1.00	$ 0.9877	$ 1.03
2024-08-05	2024-08-11	$ 1.00	$ 1.02	$ 0.8670	$ 1.07
2024-08-12	2024-08-18	$ 1.00	$ 1.01	$ 0.9746	$ 1.03
2024-08-19	2024-08-25	$ 1.01	$ 1.01	$ 0.9838	$ 1.03
2024-08-26	2024-09-01	$ 1.01	$ 1.00	$ 0.9394	$ 1.03
2024-09-02	2024-09-08	$ 0.9969	$ 0.9889	$ 0.9714	$ 1.03
2024-09-09	2024-09-15	$ 0.9925	$ 1.06	$ 0.9739	$ 1.06
2024-09-16	2024-09-22	$ 1.00	$ 1.00	$ 0.9599	$ 1.01
2024-09-23	2024-09-29	$ 1.00	$ 0.9987	$ 0.9891	$ 1.01
2024-09-30	2024-10-06	$ 1.00	$ 1.00	$ 0.9830	$ 1.01
2024-10-07	2024-10-13	$ 1.00	$ 0.9945	$ 0.9888	$ 1.01
2024-10-14	2024-10-20	$ 1.00	$ 0.9964	$ 0.9810	$ 1.01
2024-10-21	2024-10-27	$ 1.00	$ 0.9988	$ 0.9908	$ 1.01