Bridged USD Coin (Orbit Bridge) (OUSDC) Historical Price Information

Access the full Bridged USD Coin (Orbit Bridge) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OUSDC Key Price Milestones:

All-Time High (ATH): $2.02 on 2022-08-23 (-801 days ago), down -84.63% since then.

All-Time Low (ATL): $0.1253 on 2024-07-05 (-119 days ago), up 147.35% since then.

Best Year: 2022, with a price increase of 0.6899% from $0.9969 to $1.00.

Worst Year: 2024, with a price decrease of 70% from $1.01 to $0.2948.

Average annual growth over 3 years: 32% per year.

Typically, Bridged USD Coin (Orbit Bridge) performs best in Q3 (average gain of 32.89%) and worst in Q1 (average gain of -35.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3080	$ 0.2811	$ 0.2651	$ 0.3170
2024-04-08	2024-04-14	$ 0.2809	$ 0.2624	$ 0.2528	$ 0.2872
2024-04-15	2024-04-21	$ 0.2627	$ 0.2107	$ 0.1750	$ 0.2671
2024-04-22	2024-04-28	$ 0.2109	$ 0.2171	$ 0.1990	$ 0.2479
2024-04-29	2024-05-05	$ 0.2176	$ 0.2115	$ 0.1973	$ 0.2244
2024-05-06	2024-05-12	$ 0.2116	$ 0.2022	$ 0.2009	$ 0.2179
2024-05-13	2024-05-19	$ 0.2021	$ 0.2019	$ 0.1889	$ 0.2104
2024-05-20	2024-05-26	$ 0.2017	$ 0.2141	$ 0.2007	$ 0.2199
2024-05-27	2024-06-02	$ 0.2141	$ 0.2292	$ 0.2093	$ 0.2342
2024-06-03	2024-06-09	$ 0.2307	$ 0.2255	$ 0.2207	$ 0.2530
2024-06-10	2024-06-16	$ 0.2258	$ 0.1927	$ 0.1904	$ 0.2307
2024-06-17	2024-06-23	$ 0.1925	$ 0.1338	$ 0.1293	$ 0.1975
2024-06-24	2024-06-30	$ 0.1339	$ 0.1413	$ 0.1261	$ 0.1432
2024-07-01	2024-07-07	$ 0.1415	$ 0.1370	$ 0.1363	$ 0.1464
2024-07-08	2024-07-14	$ 0.1369	$ 0.2197	$ 0.1253	$ 0.3024
2024-07-15	2024-07-21	$ 0.2196	$ 0.2139	$ 0.2071	$ 0.2310
2024-07-22	2024-07-28	$ 0.2146	$ 0.1995	$ 0.1822	$ 0.2171
2024-07-29	2024-08-04	$ 0.1987	$ 0.2294	$ 0.1931	$ 0.2374
2024-08-05	2024-08-11	$ 0.2293	$ 0.2461	$ 0.2006	$ 0.2509
2024-08-12	2024-08-18	$ 0.2461	$ 0.2809	$ 0.2446	$ 0.2915
2024-08-19	2024-08-25	$ 0.2805	$ 0.2803	$ 0.2618	$ 0.2915
2024-08-26	2024-09-01	$ 0.2823	$ 0.2763	$ 0.2667	$ 0.2892
2024-09-02	2024-09-08	$ 0.2762	$ 0.2672	$ 0.2449	$ 0.2855
2024-09-09	2024-09-15	$ 0.2682	$ 0.2836	$ 0.2638	$ 0.2899
2024-09-16	2024-09-22	$ 0.2773	$ 0.2882	$ 0.2756	$ 0.2905
2024-09-23	2024-09-29	$ 0.2880	$ 0.2834	$ 0.2640	$ 0.2889
2024-09-30	2024-10-06	$ 0.2839	$ 0.2569	$ 0.2413	$ 0.2840
2024-10-07	2024-10-13	$ 0.2565	$ 0.2461	$ 0.2409	$ 0.2570
2024-10-14	2024-10-20	$ 0.2867	$ 0.3064	$ 0.2859	$ 0.3173
2024-10-21	2024-10-27	$ 0.3025	$ 0.2893	$ 0.2842	$ 0.3098